Exail Technologies (EXALF)
OTCMKTS
· Delayed Price · Currency is USD
51.00
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 3 |
| May 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 8 |
| May 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 50 |
| May 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 56 |
| Apr 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Apr 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 1,038 |
| Apr 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,100 |
| Apr 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 30 |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 11 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.39% | 1,500 |
| Apr 17, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 6.51% | 536 |
| Apr 16, 2025 | 51.00 | 52.27 | 49.62 | 49.62 | 49.62 | -0.76% | 3,644 |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.98% | 100 |
| Apr 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - | 20 |
| Apr 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - | 23 |
| Apr 10, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - | - |
| Apr 9, 2025 | 45.27 | 45.27 | 44.65 | 44.65 | 44.65 | 1.92% | 500 |
| Apr 8, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - | - |
| Apr 7, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - | 2 |
| Apr 4, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - | 201 |
| Apr 3, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - | - |
| Apr 2, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -3.63% | 195 |
| Apr 1, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - | 3 |
| Mar 31, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - | 220 |
| Mar 28, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - | 21 |
| Mar 27, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - | 21 |
| Mar 26, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 16.56% | 100 |
| Mar 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 28.63% | 100 |
| Mar 24, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Mar 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Mar 20, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Mar 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Mar 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Mar 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Mar 14, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | 10 |
| Mar 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Mar 12, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | 92 |
| Mar 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | 28 |
| Mar 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Mar 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | 33 |