Exail Technologies (EXALF)
OTCMKTS
· Delayed Price · Currency is USD
75.94
-6.06 (-7.39%)
Jun 11, 2025, 4:00 PM EDT
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -7.39% | 381 |
| Jun 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Jun 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 12 |
| Jun 6, 2025 | 83.25 | 83.25 | 82.00 | 82.00 | 82.00 | 1.39% | 751 |
| Jun 5, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - | 1,250 |
| Jun 4, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - | - |
| Jun 3, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - | 61 |
| Jun 2, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.85% | 105 |
| May 30, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | - | 540 |
| May 29, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | - | 137 |
| May 28, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 13.12% | 506 |
| May 27, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - | 2 |
| May 23, 2025 | 69.33 | 73.32 | 69.33 | 72.11 | 72.11 | 6.94% | 333 |
| May 22, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 3.60% | 700 |
| May 21, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - | - |
| May 20, 2025 | 57.77 | 68.58 | 57.77 | 65.09 | 65.09 | 27.62% | 1,853 |
| May 19, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 4 |
| May 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 3 |
| May 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 8 |
| May 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 50 |
| May 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 56 |
| Apr 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Apr 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 1,038 |
| Apr 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,100 |
| Apr 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 30 |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 11 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.39% | 1,500 |
| Apr 17, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 6.51% | 536 |
| Apr 16, 2025 | 51.00 | 52.27 | 49.62 | 49.62 | 49.62 | -0.76% | 3,644 |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.98% | 100 |
| Apr 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - | 20 |
| Apr 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - | 23 |
| Apr 10, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - | - |
| Apr 9, 2025 | 45.27 | 45.27 | 44.65 | 44.65 | 44.65 | 1.92% | 500 |
| Apr 8, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - | - |
| Apr 7, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - | 2 |
| Apr 4, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - | 201 |
| Apr 3, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - | - |
| Apr 2, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -3.63% | 195 |
| Apr 1, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - | 3 |