Exail Technologies (EXALF)
OTCMKTS · Delayed Price · Currency is USD
96.99
-7.26 (-6.96%)
Oct 15, 2025, 4:00 PM EDT
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 4.48% | 212 |
| Oct 15, 2025 | 100.00 | 100.00 | 96.99 | 96.99 | 96.99 | -6.96% | 231 |
| Oct 14, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | 17 |
| Oct 13, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Oct 10, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Oct 9, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Oct 8, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Oct 7, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Oct 6, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Oct 3, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Oct 2, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Oct 1, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Sep 30, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Sep 29, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | - |
| Sep 26, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | 81 |
| Sep 25, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | 2 |
| Sep 24, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -1.11% | 247 |
| Sep 23, 2025 | 112.00 | 112.00 | 105.42 | 105.42 | 105.42 | -21.33% | 742 |
| Sep 22, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 19, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 18, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 500 |
| Sep 17, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 80 |
| Sep 15, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 48 |
| Sep 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 7.20% | 202 |
| Sep 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 50 |
| Sep 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 60 |
| Sep 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.04% | 100 |
| Sep 3, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | 50 |
| Sep 2, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | 63 |
| Aug 29, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | 50 |
| Aug 28, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | - |
| Aug 27, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | - |
| Aug 26, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | 14 |
| Aug 25, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | 25 |
| Aug 22, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | - |
| Aug 21, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | - |
| Aug 20, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | 54 |
| Aug 19, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | -9.20% | 120 |
| Aug 18, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 2.88% | 150 |
| Aug 15, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 14, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 4 |
| Aug 13, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.01% | 252 |
| Aug 11, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | - | - |
| Aug 8, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -3.19% | 412 |
| Aug 7, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 86 |