Exail Technologies (EXALF)
OTCMKTS · Delayed Price · Currency is USD
145.00
0.00 (0.00%)
At close: Mar 24, 2026
EXALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -13.19% | 240 |
| Mar 23, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | 20.17% | 285 |
| Mar 5, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -10.32% | 136 |
| Mar 2, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 9.15% | 155 |
| Feb 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -5.07% | 317 |
| Feb 18, 2026 | 149.54 | 149.58 | 149.54 | 149.58 | 149.58 | 27.85% | 296 |
| Jan 26, 2026 | 120.00 | 122.00 | 117.00 | 117.00 | 117.00 | -5.65% | 1,597 |
| Jan 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 315 |
| Jan 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -4.55% | 165 |
| Jan 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | 396 |
| Jan 9, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 3.97% | 215 |
| Jan 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 10.35% | 1,000 |
| Jan 7, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 15.43% | 119 |
| Dec 23, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -6.69% | 250 |
| Dec 10, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 3.58% | 160 |
| Dec 8, 2025 | 99.98 | 102.35 | 99.98 | 102.35 | 102.35 | 13.70% | 200 |
| Dec 2, 2025 | 86.84 | 90.02 | 86.84 | 90.02 | 90.02 | 0.02% | 512 |
| Nov 6, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -6.25% | 103 |
| Oct 24, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.03% | 180 |
| Oct 17, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -6.23% | 149 |
| Oct 16, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 4.48% | 212 |
| Oct 15, 2025 | 100.00 | 100.00 | 96.99 | 96.99 | 96.99 | -6.96% | 231 |
| Sep 24, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -1.11% | 247 |