Exail Technologies (EXALF)
OTCMKTS · Delayed Price · Currency is USD
128.92
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | - |
| Aug 21, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | - |
| Aug 20, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - | 54 |
| Aug 19, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | -9.20% | 120 |
| Aug 18, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 2.88% | 150 |
| Aug 15, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 14, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 4 |
| Aug 13, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.01% | 252 |
| Aug 11, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | - | - |
| Aug 8, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -3.19% | 412 |
| Aug 7, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 86 |
| Aug 6, 2025 | 144.76 | 144.76 | 144.00 | 144.00 | 144.00 | 2.13% | 210 |
| Aug 5, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Aug 4, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 71 |
| Aug 1, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 250 |
| Jul 31, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 157 |
| Jul 30, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 8.02% | 100 |
| Jul 29, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - | - |
| Jul 28, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - | - |
| Jul 25, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - | 9 |
| Jul 24, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 38.86% | 3,501 |
| Jul 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jul 22, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jul 21, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 30 |
| Jul 18, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jul 17, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 4 |
| Jul 16, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jul 15, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 38 |
| Jul 14, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 30 |
| Jul 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jul 10, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jul 9, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 8 |
| Jul 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 23 |
| Jul 7, 2025 | 97.00 | 97.00 | 94.00 | 94.00 | 94.00 | -15.32% | 373 |
| Jul 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 2, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 430 |
| Jul 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 235 |
| Jun 30, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 27, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 105 |
| Jun 26, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 195 |
| Jun 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.37% | 366 |
| Jun 24, 2025 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 3.30% | 257 |
| Jun 23, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 26.19% | 652 |
| Jun 20, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 20 |
| Jun 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 5 |
| Jun 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 25 |
| Jun 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 66 |
| Jun 12, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.61% | 148 |