Exail Technologies (EXALF)
OTCMKTS · Delayed Price · Currency is USD
122.00
+5.00 (4.27%)
Feb 5, 2026, 4:00 PM EST
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 120.00 | 122.00 | 117.00 | 117.00 | 117.00 | -5.65% | 1,597 |
| Jan 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 315 |
| Jan 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -4.55% | 165 |
| Jan 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | 396 |
| Jan 9, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 3.97% | 215 |
| Jan 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 10.35% | 1,000 |
| Jan 7, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 15.43% | 119 |
| Dec 23, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -6.69% | 250 |
| Dec 10, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 3.58% | 160 |
| Dec 8, 2025 | 99.98 | 102.35 | 99.98 | 102.35 | 102.35 | 13.70% | 200 |
| Dec 2, 2025 | 86.84 | 90.02 | 86.84 | 90.02 | 90.02 | 0.02% | 512 |
| Nov 6, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -6.25% | 103 |
| Oct 24, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.03% | 180 |
| Oct 17, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -6.23% | 149 |
| Oct 16, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 4.48% | 212 |
| Oct 15, 2025 | 100.00 | 100.00 | 96.99 | 96.99 | 96.99 | -6.96% | 231 |
| Sep 24, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -1.11% | 247 |
| Sep 23, 2025 | 112.00 | 112.00 | 105.42 | 105.42 | 105.42 | -21.33% | 742 |
| Sep 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 7.20% | 202 |
| Sep 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.04% | 100 |
| Aug 19, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | -9.20% | 120 |
| Aug 18, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 2.88% | 150 |
| Aug 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.01% | 252 |
| Aug 8, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -3.19% | 412 |
| Aug 6, 2025 | 144.76 | 144.76 | 144.00 | 144.00 | 144.00 | 2.13% | 210 |
| Aug 1, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 250 |