Exail Technologies (EXALF)
OTCMKTS · Delayed Price · Currency is USD
141.00
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Exail Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025141.00141.00141.00141.00141.00-250
Jul 31, 2025141.00141.00141.00141.00141.00-157
Jul 30, 2025141.00141.00141.00141.00141.008.02%100
Jul 29, 2025130.53130.53130.53130.53130.53--
Jul 28, 2025130.53130.53130.53130.53130.53--
Jul 25, 2025130.53130.53130.53130.53130.53-9
Jul 24, 2025130.53130.53130.53130.53130.5338.86%3,501
Jul 23, 202594.0094.0094.0094.0094.00--
Jul 22, 202594.0094.0094.0094.0094.00--
Jul 21, 202594.0094.0094.0094.0094.00-30
Jul 18, 202594.0094.0094.0094.0094.00--
Jul 17, 202594.0094.0094.0094.0094.00-4
Jul 16, 202594.0094.0094.0094.0094.00--
Jul 15, 202594.0094.0094.0094.0094.00-38
Jul 14, 202594.0094.0094.0094.0094.00-30
Jul 11, 202594.0094.0094.0094.0094.00--
Jul 10, 202594.0094.0094.0094.0094.00--
Jul 9, 202594.0094.0094.0094.0094.00-8
Jul 8, 202594.0094.0094.0094.0094.00-23
Jul 7, 202597.0097.0094.0094.0094.00-15.32%373
Jul 3, 2025111.00111.00111.00111.00111.00--
Jul 2, 2025111.00111.00111.00111.00111.00-430
Jul 1, 2025111.00111.00111.00111.00111.00-235
Jun 30, 2025111.00111.00111.00111.00111.00--
Jun 27, 2025111.00111.00111.00111.00111.00-105
Jun 26, 2025111.00111.00111.00111.00111.00-195
Jun 25, 2025111.00111.00111.00111.00111.001.37%366
Jun 24, 2025109.00109.50109.00109.50109.503.30%257
Jun 23, 2025106.00106.00106.00106.00106.0026.19%652
Jun 20, 202584.0084.0084.0084.0084.00--
Jun 18, 202584.0084.0084.0084.0084.00-20
Jun 17, 202584.0084.0084.0084.0084.00-5
Jun 16, 202584.0084.0084.0084.0084.00-25
Jun 13, 202584.0084.0084.0084.0084.00-66
Jun 12, 202584.0084.0084.0084.0084.0010.61%148
Jun 11, 202575.9475.9475.9475.9475.94-7.39%381
Jun 10, 202582.0082.0082.0082.0082.00-2
Jun 9, 202582.0082.0082.0082.0082.00-12
Jun 6, 202583.2583.2582.0082.0082.001.39%751
Jun 5, 202580.8880.8880.8880.8880.88-1,250
Jun 4, 202580.8880.8880.8880.8880.88--
Jun 3, 202580.8880.8880.8880.8880.88-61
Jun 2, 202580.8880.8880.8880.8880.88-0.85%105
May 30, 202581.5781.5781.5781.5781.57-540
May 29, 202581.5781.5781.5781.5781.57-137
May 28, 202581.5781.5781.5781.5781.5713.12%506
May 27, 202572.1172.1172.1172.1172.11-2
May 23, 202569.3373.3269.3372.1172.116.94%333
May 22, 202567.4367.4367.4367.4367.433.60%700
May 21, 202565.0965.0965.0965.0965.09--