Exail Technologies (EXALF)
OTCMKTS
· Delayed Price · Currency is USD
111.00
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 430 |
| Jul 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 235 |
| Jun 30, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 27, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 105 |
| Jun 26, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 195 |
| Jun 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.37% | 366 |
| Jun 24, 2025 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 3.30% | 257 |
| Jun 23, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 26.19% | 652 |
| Jun 20, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 20 |
| Jun 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 5 |
| Jun 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 25 |
| Jun 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 66 |
| Jun 12, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.61% | 148 |
| Jun 11, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -7.39% | 381 |
| Jun 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Jun 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 12 |
| Jun 6, 2025 | 83.25 | 83.25 | 82.00 | 82.00 | 82.00 | 1.39% | 751 |
| Jun 5, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - | 1,250 |
| Jun 4, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - | - |
| Jun 3, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - | 61 |
| Jun 2, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.85% | 105 |
| May 30, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | - | 540 |
| May 29, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | - | 137 |
| May 28, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 13.12% | 506 |
| May 27, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - | 2 |
| May 23, 2025 | 69.33 | 73.32 | 69.33 | 72.11 | 72.11 | 6.94% | 333 |
| May 22, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 3.60% | 700 |
| May 21, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - | - |
| May 20, 2025 | 57.77 | 68.58 | 57.77 | 65.09 | 65.09 | 27.62% | 1,853 |
| May 19, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 4 |
| May 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 3 |
| May 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 8 |
| May 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 50 |
| May 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 56 |
| Apr 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Apr 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 1,038 |
| Apr 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,100 |
| Apr 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 30 |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 11 |