EXALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	139.97	139.97	139.97	139.97	139.97	-0.01%	100
Oct 27, 2026	139.98	139.98	139.98	139.98	139.98	0.01%	100
Oct 14, 2026	139.96	139.96	139.96	139.96	139.96	-0.86%	100
Oct 2, 2026	141.18	141.18	141.18	141.18	141.18	-0.72%	145
Sep 30, 2026	142.20	142.20	142.20	142.20	142.20	-0.88%	100
Sep 14, 2026	143.46	143.46	143.46	143.46	143.46	-0.26%	229
Sep 10, 2026	143.84	143.84	143.84	143.84	143.84	-0.37%	240
Sep 3, 2026	144.23	144.37	144.23	144.37	144.37	-0.42%	210
Aug 26, 2026	144.98	144.98	144.98	144.98	144.98	0.35%	100
Aug 17, 2026	144.47	144.47	144.47	144.47	144.47	0.12%	101
Aug 10, 2026	144.30	144.30	144.30	144.30	144.30	0.18%	166
Aug 7, 2026	144.03	144.03	144.03	144.03	144.03	1.81%	100
Jul 28, 2026	141.48	141.48	141.48	141.48	141.48	-0.16%	100
Jul 20, 2026	141.70	141.70	141.70	141.70	141.70	0.31%	330
Jul 15, 2026	141.26	141.26	141.26	141.26	141.26	0.16%	100
Jul 14, 2026	141.03	141.03	141.03	141.03	141.03	-0.57%	113
Jul 13, 2026	141.84	141.84	141.84	141.84	141.84	0.17%	210
Jul 10, 2026	141.60	141.60	141.60	141.60	141.60	-0.91%	120
Jul 7, 2026	142.90	142.90	142.90	142.90	142.90	3.84%	110
Jul 1, 2026	137.61	137.61	137.61	137.61	137.61	0.16%	102
Jun 30, 2026	137.39	137.39	137.39	137.39	137.39	0.26%	172
Jun 29, 2026	137.03	137.03	137.03	137.03	137.03	1.17%	126
Jun 26, 2026	135.45	136.50	135.45	135.45	135.45	28.34%	11,017
Jun 25, 2026	105.54	105.54	105.54	105.54	105.54	-2.78%	100
Jun 24, 2026	112.51	112.51	108.56	108.56	108.56	-7.97%	499
Jun 23, 2026	118.46	118.46	117.96	117.96	117.96	0.73%	235
Jun 22, 2026	117.10	117.10	117.10	117.10	117.10	-2.25%	100
Jun 16, 2026	119.80	119.80	119.80	119.80	119.80	-0.02%	100
Jun 12, 2026	117.43	119.82	117.43	119.82	119.82	-20.12%	370
Jun 3, 2026	150.00	150.00	150.00	150.00	150.00	-3.23%	635
Jun 2, 2026	155.00	155.00	155.00	155.00	155.00	-3.13%	262
Jun 1, 2026	160.00	160.00	160.00	160.00	160.00	-7.00%	280
May 29, 2026	172.05	172.05	172.05	172.05	172.05	1.77%	184
May 28, 2026	165.00	169.05	165.00	169.05	169.05	26.65%	230
May 14, 2026	133.48	133.48	133.48	133.48	133.48	1.75%	102
May 12, 2026	131.12	131.18	131.12	131.18	131.18	-1.02%	200
May 11, 2026	124.98	132.53	124.98	132.53	132.53	2.63%	323
May 8, 2026	127.58	129.14	127.58	129.14	129.14	0.24%	237
May 7, 2026	133.28	133.28	128.83	128.83	128.83	-12.95%	667
May 5, 2026	148.00	148.00	148.00	148.00	148.00	-0.32%	102