Exail Technologies (EXALF)
OTCMKTS · Delayed Price · Currency is USD
150.00
-5.00 (-3.23%)
At close: Jun 3, 2026
EXALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -3.23% | 635 |
| Jun 2, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -3.13% | 262 |
| Jun 1, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -7.00% | 280 |
| May 29, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 1.77% | 184 |
| May 28, 2026 | 165.00 | 169.05 | 165.00 | 169.05 | 169.05 | 26.65% | 230 |
| May 14, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 1.75% | 102 |
| May 12, 2026 | 131.12 | 131.18 | 131.12 | 131.18 | 131.18 | -1.02% | 200 |
| May 11, 2026 | 124.98 | 132.53 | 124.98 | 132.53 | 132.53 | 2.63% | 323 |
| May 8, 2026 | 127.58 | 129.14 | 127.58 | 129.14 | 129.14 | 0.24% | 237 |
| May 7, 2026 | 133.28 | 133.28 | 128.83 | 128.83 | 128.83 | -12.95% | 667 |
| May 5, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.32% | 102 |
| May 4, 2026 | 148.28 | 148.47 | 148.28 | 148.47 | 148.47 | 1.94% | 300 |
| Apr 30, 2026 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | 1.34% | 100 |
| Apr 29, 2026 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0.01% | 100 |
| Apr 17, 2026 | 149.70 | 149.70 | 143.70 | 143.70 | 143.70 | -6.69% | 238 |
| Apr 15, 2026 | 147.10 | 154.00 | 147.10 | 154.00 | 154.00 | 6.56% | 303 |
| Apr 8, 2026 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | 3.44% | 589 |
| Mar 30, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | -3.65% | 210 |
| Mar 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -13.19% | 240 |
| Mar 23, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | 20.17% | 285 |
| Mar 5, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -10.32% | 136 |
| Mar 2, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 9.15% | 155 |
| Feb 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -5.07% | 317 |
| Feb 18, 2026 | 149.54 | 149.58 | 149.54 | 149.58 | 149.58 | 27.85% | 296 |
| Jan 26, 2026 | 120.00 | 122.00 | 117.00 | 117.00 | 117.00 | -5.65% | 1,597 |
| Jan 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 315 |
| Jan 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -4.55% | 165 |
| Jan 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | 396 |
| Jan 9, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 3.97% | 215 |
| Jan 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 10.35% | 1,000 |
| Jan 7, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 15.43% | 119 |
| Dec 23, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -6.69% | 250 |
| Dec 10, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 3.58% | 160 |
| Dec 8, 2025 | 99.98 | 102.35 | 99.98 | 102.35 | 102.35 | 13.70% | 200 |