EXCO Resources, Inc. (EXCE)
OTCMKTS · Delayed Price · Currency is USD
11.75
+1.10 (10.33%)
Jun 5, 2025, 2:24 PM EDT

EXCO Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202510.6510.9510.6510.6510.655.97%16,003
Jun 3, 202510.0510.0510.0510.0510.05--
Jun 2, 202510.0510.0510.0510.0510.05--
May 30, 202510.0510.0510.0510.0510.05--
May 29, 202510.0510.0510.0510.0510.05--
May 28, 202510.0010.0510.0010.0510.050.50%200
May 27, 202510.0010.0010.0010.0010.00--
May 23, 202510.0010.0010.0010.0010.00--
May 22, 202510.0010.0010.0010.0010.00-100
May 21, 202510.0010.0010.0010.0010.00-0.50%644
May 20, 202510.0510.0510.0510.0510.05--
May 19, 202510.0510.0510.0510.0510.05--
May 16, 202510.0010.0510.0010.0510.05-1,300
May 15, 202510.0510.0510.0510.0510.05--
May 14, 202510.0510.0510.0510.0510.05--
May 13, 20259.5010.059.5010.0510.05-14,864
May 12, 202510.0510.0510.0510.0510.05--
May 9, 20259.5010.059.5010.0510.055.13%14,315
May 8, 20259.509.569.509.569.567.42%7,501
May 7, 20258.908.908.908.908.90--
May 6, 20258.908.908.908.908.90-4
May 5, 20258.908.908.908.908.90--
May 2, 20258.908.908.908.908.90--
May 1, 20258.908.908.908.908.90--
Apr 30, 20258.908.908.908.908.90--
Apr 29, 20258.908.908.908.908.90--
Apr 28, 20258.908.908.908.908.90--
Apr 25, 20258.908.908.908.908.90--
Apr 24, 20258.758.908.758.908.90-1.11%200
Apr 23, 20259.009.009.009.009.00--
Apr 22, 20259.009.009.009.009.009.09%2,500
Apr 21, 20258.258.258.258.258.25--
Apr 17, 20258.258.258.258.258.25--
Apr 16, 20258.258.258.258.258.25--
Apr 15, 20258.258.258.258.258.25--
Apr 14, 20258.258.258.258.258.25--
Apr 11, 20258.258.258.258.258.25--
Apr 10, 20258.258.258.258.258.25--
Apr 9, 20258.308.308.258.258.25-2.94%706
Apr 8, 20258.508.508.508.508.50--
Apr 7, 20258.518.518.508.508.50-2.86%4,835
Apr 4, 20259.259.258.758.758.75-12.50%3,258
Apr 3, 202510.0010.0010.0010.0010.002.56%8,786
Apr 2, 20259.759.759.759.759.756.56%1,470
Apr 1, 20259.159.159.159.159.15--
Mar 31, 20259.159.159.159.159.15--
Mar 28, 20259.159.159.159.159.15--
Mar 27, 20259.159.159.159.159.150.55%541
Mar 26, 20259.109.109.109.109.10--
Mar 25, 20259.109.109.109.109.10--