EXCO Resources, Inc. (EXCE)
OTCMKTS · Delayed Price · Currency is USD
11.50
+0.50 (4.55%)
Jun 26, 2025, 1:56 PM EDT

EXCO Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202511.0011.0011.0011.0011.00--
Jun 26, 202511.0011.0011.0011.0011.00-8.33%242
Jun 25, 202512.0012.0012.0012.0012.00-4
Jun 24, 202511.9812.0011.9812.0012.003.90%2,000
Jun 23, 202511.5511.5511.5511.5511.55--
Jun 20, 202511.5511.5511.5511.5511.55--
Jun 18, 202511.5511.5511.5511.5511.550.43%600
Jun 17, 202511.5011.5011.5011.5011.50--
Jun 16, 202511.5011.5011.5011.5011.50--
Jun 13, 202511.5011.5011.5011.5011.50--
Jun 12, 202511.5011.5011.5011.5011.50--
Jun 11, 202511.5011.5011.5011.5011.50-20
Jun 10, 202511.5011.5011.5011.5011.50--
Jun 9, 202511.5011.5011.5011.5011.50-80
Jun 6, 202511.5011.5011.5011.5011.50-1.29%216
Jun 5, 202511.2511.7511.2511.6511.659.39%95,093
Jun 4, 202510.6510.9510.6510.6510.655.97%16,003
Jun 3, 202510.0510.0510.0510.0510.05--
Jun 2, 202510.0510.0510.0510.0510.05--
May 30, 202510.0510.0510.0510.0510.05--
May 29, 202510.0510.0510.0510.0510.05--
May 28, 202510.0010.0510.0010.0510.050.50%200
May 27, 202510.0010.0010.0010.0010.00--
May 23, 202510.0010.0010.0010.0010.00--
May 22, 202510.0010.0010.0010.0010.00-100
May 21, 202510.0010.0010.0010.0010.00-0.50%644
May 20, 202510.0510.0510.0510.0510.05--
May 19, 202510.0510.0510.0510.0510.05--
May 16, 202510.0010.0510.0010.0510.05-1,300
May 15, 202510.0510.0510.0510.0510.05--
May 14, 202510.0510.0510.0510.0510.05--
May 13, 20259.5010.059.5010.0510.05-14,864
May 12, 202510.0510.0510.0510.0510.05--
May 9, 20259.5010.059.5010.0510.055.13%14,315
May 8, 20259.509.569.509.569.567.42%7,501
May 7, 20258.908.908.908.908.90--
May 6, 20258.908.908.908.908.90-4
May 5, 20258.908.908.908.908.90--
May 2, 20258.908.908.908.908.90--
May 1, 20258.908.908.908.908.90--
Apr 30, 20258.908.908.908.908.90--
Apr 29, 20258.908.908.908.908.90--
Apr 28, 20258.908.908.908.908.90--
Apr 25, 20258.908.908.908.908.90--
Apr 24, 20258.758.908.758.908.90-1.11%200
Apr 23, 20259.009.009.009.009.00--
Apr 22, 20259.009.009.009.009.009.09%2,500
Apr 21, 20258.258.258.258.258.25--
Apr 17, 20258.258.258.258.258.25--
Apr 16, 20258.258.258.258.258.25--