EXCO Resources, Inc. (EXCE)
OTCMKTS · Delayed Price · Currency is USD
18.10
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST
EXCO Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | 521 |
| Dec 19, 2025 | 18.10 | 18.55 | 18.00 | 18.50 | 18.50 | -1.33% | 217,935 |
| Dec 18, 2025 | 18.50 | 18.75 | 18.38 | 18.75 | 18.75 | 3.59% | 26,000 |
| Dec 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% | 1,750 |
| Dec 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.70% | 17,133 |
| Dec 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% | 1,224 |
| Dec 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 551 |
| Dec 8, 2025 | 18.50 | 19.00 | 18.40 | 18.40 | 18.40 | 2.22% | 105,606 |
| Dec 5, 2025 | 19.38 | 19.38 | 18.00 | 18.00 | 18.00 | -1.37% | 251,736 |
| Dec 4, 2025 | 18.00 | 18.25 | 18.00 | 18.25 | 18.25 | 1.39% | 150,000 |
| Dec 3, 2025 | 17.05 | 18.00 | 17.05 | 18.00 | 18.00 | 5.88% | 33,641 |
| Dec 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 433 |
| Nov 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 450 |
| Nov 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.56% | 196 |
| Nov 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.00% | 1,752 |
| Nov 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 12,532 |
| Nov 19, 2025 | 17.50 | 17.70 | 17.00 | 17.50 | 17.50 | 0.72% | 21,406 |
| Nov 18, 2025 | 16.35 | 17.75 | 16.35 | 17.38 | 17.38 | 5.30% | 480,215 |
| Nov 17, 2025 | 16.50 | 16.50 | 16.25 | 16.50 | 16.50 | -2.25% | 16,083 |
| Nov 14, 2025 | 16.50 | 16.88 | 16.50 | 16.88 | 16.88 | 2.30% | 6,876 |
| Nov 13, 2025 | 16.05 | 16.50 | 16.05 | 16.50 | 16.50 | - | 3,000 |
| Nov 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,876 |
| Nov 11, 2025 | 16.50 | 16.85 | 16.50 | 16.50 | 16.50 | 4.70% | 23,719 |
| Nov 10, 2025 | 16.50 | 16.50 | 15.76 | 15.76 | 15.76 | -2.35% | 3,813 |
| Nov 7, 2025 | 16.07 | 16.14 | 16.07 | 16.14 | 16.14 | 0.37% | 1,700 |
| Nov 6, 2025 | 16.00 | 16.08 | 16.00 | 16.08 | 16.08 | 2.10% | 40,512 |
| Nov 5, 2025 | 15.50 | 15.75 | 15.50 | 15.75 | 15.75 | 1.29% | 736 |
| Nov 4, 2025 | 15.50 | 15.55 | 15.50 | 15.55 | 15.55 | 3.60% | 1,000 |
| Nov 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -10.39% | 260 |
| Oct 31, 2025 | 16.50 | 16.75 | 16.50 | 16.75 | 16.75 | 11.44% | 20,000 |
| Oct 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | 750 |
| Oct 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.03% | 170 |
| Oct 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 150 |
| Oct 22, 2025 | 15.00 | 15.01 | 15.00 | 15.00 | 15.00 | -6.25% | 1,000 |
| Oct 21, 2025 | 16.75 | 16.75 | 16.00 | 16.00 | 16.00 | -4.48% | 26,392 |
| Oct 20, 2025 | 15.50 | 16.75 | 15.50 | 16.75 | 16.75 | 8.94% | 119,108 |
| Oct 17, 2025 | 13.85 | 15.38 | 13.85 | 15.38 | 15.38 | 9.82% | 206,892 |
| Oct 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.97% | 2,000 |
| Oct 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - | 541 |
| Oct 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% | 216 |
| Oct 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% | 754 |
| Oct 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.43% | 674 |
| Oct 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% | 150 |
| Sep 17, 2025 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | 9.88% | 6,250 |
| Sep 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -5.56% | 3,172 |
| Sep 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.45% | 10,000 |
| Aug 28, 2025 | 12.53 | 13.05 | 12.53 | 13.05 | 13.05 | 4.15% | 5,491 |
| Aug 26, 2025 | 12.55 | 12.55 | 12.50 | 12.53 | 12.53 | 4.42% | 131,252 |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,443 |
| Aug 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 216 |