EXCO Resources, Inc. (EXCE)
OTCMKTS · Delayed Price · Currency is USD
13.05
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
EXCO Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Sep 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Sep 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Sep 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 28, 2025 | 12.53 | 13.05 | 12.53 | 13.05 | 13.05 | 4.15% | 5,491 |
| Aug 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Aug 26, 2025 | 12.55 | 12.55 | 12.50 | 12.53 | 12.53 | 4.42% | 131,252 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,443 |
| Aug 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 216 |
| Aug 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 78 |
| Aug 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Aug 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jul 18, 2025 | 11.95 | 12.10 | 11.95 | 12.05 | 12.05 | 3.88% | 60,000 |
| Jul 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 803 |
| Jul 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | 5,000 |
| Jul 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 200 |
| Jul 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 55 |
| Jul 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 8 |
| Jul 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Jul 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 238 |
| Jul 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 505 |
| Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 216 |
| Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 242 |