EXCO Resources, Inc. (EXCE)
OTCMKTS · Delayed Price · Currency is USD
15.03
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT
EXCO Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | 750 |
| Oct 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | 140 |
| Oct 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
| Oct 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.03% | 170 |
| Oct 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 150 |
| Oct 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10 |
| Oct 22, 2025 | 15.00 | 15.01 | 15.00 | 15.00 | 15.00 | -6.25% | 1,000 |
| Oct 21, 2025 | 16.75 | 16.75 | 16.00 | 16.00 | 16.00 | -4.48% | 26,392 |
| Oct 20, 2025 | 15.50 | 16.75 | 15.50 | 16.75 | 16.75 | 8.94% | 119,108 |
| Oct 17, 2025 | 13.85 | 15.38 | 13.85 | 15.38 | 15.38 | 9.82% | 206,892 |
| Oct 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.97% | 2,000 |
| Oct 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - | - |
| Oct 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - | 541 |
| Oct 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - | - |
| Oct 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% | 216 |
| Oct 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 73 |
| Oct 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% | 754 |
| Oct 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.43% | 674 |
| Oct 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% | 150 |
| Sep 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 20 |
| Sep 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Sep 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Sep 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Sep 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 2 |
| Sep 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 2 |
| Sep 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Sep 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Sep 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Sep 17, 2025 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | 9.88% | 6,250 |
| Sep 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -5.56% | 3,172 |
| Sep 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.45% | 10,000 |
| Sep 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 26 |
| Sep 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Sep 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Sep 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Sep 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Sep 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 28, 2025 | 12.53 | 13.05 | 12.53 | 13.05 | 13.05 | 4.15% | 5,491 |
| Aug 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| Aug 26, 2025 | 12.55 | 12.55 | 12.50 | 12.53 | 12.53 | 4.42% | 131,252 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,443 |