EXCO Resources, Inc. (EXCE)
OTCMKTS · Delayed Price · Currency is USD
12.05
+0.45 (3.88%)
Jul 18, 2025, 4:00 PM EDT
EXCO Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.95 | 12.10 | 11.95 | 12.05 | 12.05 | 3.88% | 60,000 |
| Jul 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 803 |
| Jul 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | 5,000 |
| Jul 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 200 |
| Jul 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 55 |
| Jul 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 8 |
| Jul 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Jul 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 238 |
| Jul 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% | 505 |
| Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 216 |
| Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 242 |
| Jun 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4 |
| Jun 24, 2025 | 11.98 | 12.00 | 11.98 | 12.00 | 12.00 | 3.90% | 2,000 |
| Jun 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Jun 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Jun 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 600 |
| Jun 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 20 |
| Jun 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 80 |
| Jun 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | 216 |
| Jun 5, 2025 | 11.25 | 11.75 | 11.25 | 11.65 | 11.65 | 9.39% | 95,093 |
| Jun 4, 2025 | 10.65 | 10.95 | 10.65 | 10.65 | 10.65 | 5.97% | 16,003 |
| Jun 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jun 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 28, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 200 |
| May 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 644 |
| May 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 16, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | - | 1,300 |
| May 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 13, 2025 | 9.50 | 10.05 | 9.50 | 10.05 | 10.05 | - | 14,864 |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 9, 2025 | 9.50 | 10.05 | 9.50 | 10.05 | 10.05 | 5.13% | 14,315 |
| May 8, 2025 | 9.50 | 9.56 | 9.50 | 9.56 | 9.56 | 7.42% | 7,501 |
| May 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |