EXCO Resources, Inc. (EXCE)
OTCMKTS · Delayed Price · Currency is USD
23.00
0.00 (0.00%)
May 13, 2026, 9:30 AM EST
EXCO Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 509 |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,085 |
| May 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.93% | 541 |
| May 7, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 4.09% | 100 |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 6,200 |
| Apr 23, 2026 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 5.75% | 5,124 |
| Apr 22, 2026 | 22.00 | 22.00 | 21.75 | 21.75 | 21.75 | 7.41% | 300 |
| Apr 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 108 |
| Apr 20, 2026 | 20.25 | 20.65 | 20.25 | 20.25 | 20.25 | -7.53% | 4,228 |
| Apr 17, 2026 | 21.00 | 22.35 | 21.00 | 21.90 | 21.90 | 4.29% | 41,889 |
| Apr 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.70% | 6,750 |
| Apr 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.53% | 2,390 |
| Apr 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.13% | 100 |
| Mar 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.04% | 608 |
| Mar 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | 433 |
| Mar 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.32% | 50,000 |
| Mar 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.00% | 1,000 |
| Mar 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 1,085 |
| Mar 11, 2026 | 20.25 | 21.37 | 19.40 | 20.50 | 20.50 | 7.05% | 343,567 |
| Mar 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% | 774 |
| Mar 6, 2026 | 19.38 | 19.38 | 19.25 | 19.25 | 19.25 | - | 1,331 |
| Mar 4, 2026 | 19.50 | 19.50 | 18.50 | 19.25 | 19.25 | 1.32% | 82,300 |
| Mar 3, 2026 | 19.00 | 19.03 | 18.65 | 19.00 | 19.00 | - | 2,511 |
| Mar 2, 2026 | 19.00 | 19.00 | 18.75 | 19.00 | 19.00 | 2.70% | 1,016 |
| Feb 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.60% | 4,000 |
| Feb 26, 2026 | 19.05 | 19.05 | 18.76 | 18.80 | 18.80 | -1.05% | 10,400 |
| Feb 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.28% | 104 |
| Feb 24, 2026 | 19.15 | 19.15 | 18.76 | 18.76 | 18.76 | -2.04% | 11,900 |
| Feb 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% | 532 |
| Feb 19, 2026 | 19.12 | 19.15 | 19.00 | 19.00 | 19.00 | - | 9,000 |
| Feb 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 1,010 |
| Feb 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 1,000 |
| Feb 11, 2026 | 20.01 | 20.01 | 20.00 | 20.00 | 20.00 | -2.20% | 1,651 |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.15% | 100 |
| Feb 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% | 100 |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 1,000 |
| Feb 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.39% | 2,006 |
| Jan 23, 2026 | 19.00 | 21.50 | 19.00 | 20.50 | 20.50 | 7.19% | 22,364 |
| Jan 21, 2026 | 19.00 | 19.13 | 19.00 | 19.13 | 19.13 | - | 38,708 |
| Jan 20, 2026 | 19.00 | 19.13 | 19.00 | 19.13 | 19.13 | 2.00% | 41,752 |
| Jan 15, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 220 |
| Jan 14, 2026 | 18.10 | 18.75 | 18.10 | 18.75 | 18.75 | 3.59% | 76,092 |
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 4,002 |
| Jan 6, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | - | 208 |
| Jan 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 108 |
| Jan 2, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | -0.55% | 504 |
| Dec 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | 200 |
| Dec 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 650 |
| Dec 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | 521 |
| Dec 19, 2025 | 18.10 | 18.55 | 18.00 | 18.50 | 18.50 | -1.33% | 217,935 |