EXCO Resources, Inc. (EXCE)
OTCMKTS · Delayed Price · Currency is USD
24.01
0.00 (0.00%)
Nov 6, 2026, 9:30 AM EST
EXCO Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 25.10 | 25.10 | 24.01 | 24.01 | 24.01 | -3.96% | 3,987 |
| Oct 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | 565 |
| Oct 27, 2026 | 25.00 | 25.45 | 25.00 | 25.40 | 25.40 | -2.68% | 6,954 |
| Oct 22, 2026 | 26.05 | 26.10 | 26.00 | 26.10 | 26.10 | 1.16% | 646 |
| Oct 20, 2026 | 26.00 | 26.00 | 24.50 | 25.80 | 25.80 | 1.57% | 178,591 |
| Oct 19, 2026 | 25.50 | 25.50 | 25.40 | 25.40 | 25.40 | -4.33% | 1,510 |
| Oct 16, 2026 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | 4.12% | 3,050 |
| Oct 13, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 6,001 |
| Oct 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% | 100 |
| Oct 2, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | 25.35 | 0.20% | 10,000 |
| Sep 24, 2026 | 25.00 | 25.30 | 24.75 | 25.30 | 25.30 | 0.70% | 52,612 |
| Sep 23, 2026 | 23.60 | 25.50 | 23.60 | 25.13 | 25.13 | -6.51% | 632 |
| Sep 18, 2026 | 27.00 | 27.00 | 26.88 | 26.88 | 26.88 | -0.46% | 24,240 |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 445 |
| Sep 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,081 |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.42% | 354 |
| Sep 9, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.89% | 300 |
| Sep 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 300 |
| Sep 2, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | - | 10,375 |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.58% | 850 |
| Aug 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.26% | 1,478 |
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% | 700 |
| Aug 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 3.25% | 261 |
| Aug 20, 2026 | 25.30 | 25.75 | 25.30 | 25.50 | 25.50 | 4.29% | 90,701 |
| Aug 19, 2026 | 26.00 | 26.00 | 24.45 | 24.45 | 24.45 | 1.24% | 200 |
| Aug 17, 2026 | 24.00 | 24.15 | 24.00 | 24.15 | 24.15 | - | 2,948 |
| Aug 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% | 1,580 |
| Aug 12, 2026 | 23.75 | 24.00 | 23.75 | 24.00 | 24.00 | 1.91% | 6,700 |
| Aug 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | 1,142 |
| Aug 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% | 540 |
| Aug 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% | 3,108 |
| Aug 6, 2026 | 23.50 | 23.55 | 23.50 | 23.55 | 23.55 | 2.39% | 1,400 |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 2,550 |
| Aug 4, 2026 | 23.10 | 23.25 | 23.10 | 23.10 | 23.10 | - | 8,690 |
| Aug 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 6,291 |
| Jul 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.00% | 8,300 |
| Jul 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% | 4,370 |
| Jul 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.92% | 500 |
| Jul 23, 2026 | 22.50 | 23.50 | 20.03 | 22.08 | 22.08 | -2.96% | 25,132 |
| Jul 22, 2026 | 22.49 | 22.75 | 22.49 | 22.75 | 22.75 | 7.31% | 8,000 |
| Jul 21, 2026 | 22.50 | 22.50 | 21.20 | 21.20 | 21.20 | 0.95% | 3,653 |
| Jul 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4.22% | 751 |
| Jul 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -10.44% | 1,813 |
| Jul 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | 3,000 |
| Jul 1, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -6.38% | 79,000 |
| Jun 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.44% | 1,000 |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -10.45% | 216 |
| Jun 18, 2026 | 25.00 | 25.38 | 25.00 | 25.13 | 25.13 | -0.99% | 26,000 |
| Jun 17, 2026 | 25.00 | 25.38 | 25.00 | 25.38 | 25.38 | 0.50% | 101,400 |
| Jun 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 100 |