EXCO Resources, Inc. (EXCE)
OTCMKTS · Delayed Price · Currency is USD
23.55
0.00 (0.00%)
Aug 11, 2026, 1:41 PM EST
EXCO Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | - | - | 200 |
| Aug 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% | 540 |
| Aug 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% | 3,108 |
| Aug 6, 2026 | 23.50 | 23.55 | 23.50 | 23.55 | 23.55 | 2.39% | 1,400 |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 2,550 |
| Aug 4, 2026 | 23.10 | 23.25 | 23.10 | 23.10 | 23.10 | - | 8,690 |
| Aug 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 6,291 |
| Jul 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.00% | 8,300 |
| Jul 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% | 4,370 |
| Jul 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.92% | 500 |
| Jul 23, 2026 | 22.50 | 23.50 | 20.03 | 22.08 | 22.08 | -2.96% | 25,132 |
| Jul 22, 2026 | 22.49 | 22.75 | 22.49 | 22.75 | 22.75 | 7.31% | 8,000 |
| Jul 21, 2026 | 22.50 | 22.50 | 21.20 | 21.20 | 21.20 | 0.95% | 3,653 |
| Jul 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4.22% | 751 |
| Jul 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -10.44% | 1,813 |
| Jul 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | 3,000 |
| Jul 1, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -6.38% | 79,000 |
| Jun 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.44% | 1,000 |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -10.45% | 216 |
| Jun 18, 2026 | 25.00 | 25.38 | 25.00 | 25.13 | 25.13 | -0.99% | 26,000 |
| Jun 17, 2026 | 25.00 | 25.38 | 25.00 | 25.38 | 25.38 | 0.50% | 101,400 |
| Jun 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 100 |
| Jun 15, 2026 | 24.50 | 25.00 | 23.98 | 25.00 | 25.00 | 4.17% | 81,426 |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.23% | 500 |
| Jun 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -6.53% | 1,185 |
| Jun 8, 2026 | 23.00 | 24.88 | 23.00 | 24.88 | 24.88 | 27.56% | 20,116 |
| Jun 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -20.41% | 116 |
| Jun 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% | 500 |
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.04% | 2,635 |
| May 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 404 |
| May 22, 2026 | 23.75 | 24.00 | 23.75 | 24.00 | 24.00 | 4.35% | 3,136 |
| May 21, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | -0.86% | 3,749 |
| May 18, 2026 | 24.65 | 24.65 | 23.10 | 23.20 | 23.20 | 0.87% | 2,324 |
| May 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 216 |
| May 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,041 |
| May 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 509 |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,085 |
| May 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.93% | 541 |
| May 7, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 4.09% | 100 |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 6,200 |
| Apr 23, 2026 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 5.75% | 5,124 |
| Apr 22, 2026 | 22.00 | 22.00 | 21.75 | 21.75 | 21.75 | 7.41% | 300 |
| Apr 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 108 |
| Apr 20, 2026 | 20.25 | 20.65 | 20.25 | 20.25 | 20.25 | -7.53% | 4,228 |
| Apr 17, 2026 | 21.00 | 22.35 | 21.00 | 21.90 | 21.90 | 4.29% | 41,889 |
| Apr 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.70% | 6,750 |
| Apr 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.53% | 2,390 |
| Apr 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.13% | 100 |
| Mar 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.04% | 608 |
| Mar 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | 433 |