Exchange Bankshares, Inc. (EXCH)
OTCMKTS · Delayed Price · Currency is USD
70.00
+0.10 (0.14%)
At close: Jan 21, 2026
Exchange Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 69.99 | 70.00 | 69.99 | 70.00 | 69.58 | 0.14% | 200 |
| Dec 4, 2025 | 69.90 | 69.91 | 69.90 | 69.90 | 69.48 | 16.50% | 802 |
| Oct 31, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.26 | - | 100 |
| Oct 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.26 | 2.90% | 100 |
| Sep 26, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 57.59 | 10.02% | 214 |
| Aug 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.35 | 4.93% | 170 |