Exchange Bankshares, Inc. (EXCH)
OTCMKTS
· Delayed Price · Currency is USD
51.00
0.00 (0.00%)
At close: Jun 4, 2025
Exchange Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 51.10 | 51.10 | 51.00 | 51.00 | 51.00 | -1.45% | 200 |
| May 29, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.97% | 200 |
| May 28, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | 222 |
| May 12, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.76% | 101 |
| May 6, 2025 | 49.99 | 49.99 | 48.25 | 49.87 | 49.87 | 3.92% | 3,601 |
| Apr 23, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.61 | - | 200 |
| Apr 7, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.61 | -4.02% | 100 |
| Mar 11, 2025 | 49.97 | 50.00 | 49.96 | 50.00 | 49.60 | 4.38% | 351 |
| Dec 27, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.14 | 0.31% | 100 |
| Dec 23, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.00 | 4.49% | 200 |
| Dec 19, 2024 | 45.91 | 45.91 | 45.70 | 45.70 | 44.98 | -0.65% | 344 |
| Dec 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.27 | 1.66% | 100 |