Exchange Bankshares, Inc. (EXCH)
OTCMKTS
· Delayed Price · Currency is USD
49.87
0.00 (0.00%)
At close: May 6, 2025
Exchange Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 49.99 | 49.99 | 48.25 | 49.87 | 49.87 | 3.92% | 3,601 |
| Apr 23, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.61 | - | 200 |
| Apr 7, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.61 | -4.02% | 100 |
| Mar 11, 2025 | 49.97 | 50.00 | 49.96 | 50.00 | 49.60 | 4.38% | 351 |
| Dec 27, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.14 | 0.31% | 100 |
| Dec 23, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.00 | 4.49% | 200 |
| Dec 19, 2024 | 45.91 | 45.91 | 45.70 | 45.70 | 44.98 | -0.65% | 344 |
| Dec 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.27 | 1.66% | 100 |
| Dec 17, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 44.54 | 0.53% | 198 |
| Dec 5, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 44.30 | -2.15% | 144 |
| Dec 2, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.27 | -4.17% | 101 |
| Nov 29, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.24 | 7.94% | 100 |
| Nov 26, 2024 | 44.46 | 44.47 | 44.46 | 44.47 | 43.77 | 0.57% | 700 |
| Nov 22, 2024 | 44.47 | 44.47 | 44.22 | 44.22 | 43.52 | 4.12% | 300 |
| Nov 20, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 41.80 | 5.25% | 101 |
| Nov 19, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 39.71 | -4.43% | 400 |