Exchange Bankshares, Inc. (EXCH)
OTCMKTS · Delayed Price · Currency is USD
50.51
0.00 (0.00%)
At close: Jul 21, 2025
Exchange Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.13 | - | 400 |
| Jul 18, 2025 | 50.75 | 50.75 | 50.51 | 50.51 | 50.13 | - | 950 |
| Jul 17, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.13 | -0.96% | 150 |
| Jul 9, 2025 | 51.00 | 51.08 | 51.00 | 51.00 | 50.62 | 2.00% | 574 |
| Jun 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.62 | - | 164 |
| Jun 20, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 49.62 | -1.96% | 300 |
| Jun 4, 2025 | 51.10 | 51.10 | 51.00 | 51.00 | 50.62 | -1.45% | 200 |
| May 29, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.36 | 1.97% | 200 |
| May 28, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.37 | - | 222 |
| May 12, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.37 | 1.76% | 101 |
| May 6, 2025 | 49.99 | 49.99 | 48.25 | 49.87 | 49.50 | 3.92% | 3,601 |
| Apr 23, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.25 | - | 200 |
| Apr 7, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.25 | -4.02% | 100 |