Exchange Bankshares, Inc. (EXCH)
OTCMKTS · Delayed Price · Currency is USD
64.00
0.00 (0.00%)
At close: Apr 22, 2026
Exchange Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.58 | - | 501 |
| Apr 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.58 | -1.54% | 1,600 |
| Apr 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.57 | - | 1,120 |
| Apr 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.57 | -0.02% | 170 |
| Apr 16, 2026 | 67.00 | 67.00 | 65.01 | 65.01 | 64.58 | -4.75% | 1,145 |
| Apr 2, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.80 | -2.50% | 243 |
| Mar 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.54 | - | 428 |
| Jan 21, 2026 | 69.99 | 70.00 | 69.99 | 70.00 | 69.12 | 0.14% | 200 |
| Dec 4, 2025 | 69.90 | 69.91 | 69.90 | 69.90 | 69.02 | 16.50% | 802 |