Exchange Bankshares, Inc. (EXCH)
OTCMKTS · Delayed Price · Currency is USD
67.50
-1.50 (-2.17%)
At close: Aug 13, 2026
Exchange Bankshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | 1,000 |
| Aug 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | 250 |
| Aug 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.69% | 100 |
| Jul 30, 2026 | 66.81 | 66.81 | 66.80 | 66.80 | 66.38 | 1.21% | 350 |
| Jul 17, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 65.59 | -4.35% | 862 |
| Jul 15, 2026 | 67.00 | 69.00 | 67.00 | 69.00 | 68.57 | 7.81% | 971 |
| Jul 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.60 | -5.47% | 1,530 |
| Jun 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.27 | - | 100 |
| Jun 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.27 | 1.04% | 100 |
| Jun 8, 2026 | 66.95 | 67.00 | 66.95 | 67.00 | 66.58 | 0.01% | 325 |
| Jun 5, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.57 | 0.06% | 100 |
| Jun 4, 2026 | 65.50 | 66.95 | 65.50 | 66.95 | 66.53 | 7.81% | 200 |
| Jun 3, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | 3.50% | 100 |
| Jun 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.62 | -9.43% | 111 |
| May 14, 2026 | 66.75 | 67.25 | 64.00 | 66.25 | 65.83 | -1.08% | 1,205 |
| May 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.55 | 1.47% | 100 |
| May 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | 0.08% | 300 |
| May 6, 2026 | 64.50 | 65.95 | 63.80 | 65.95 | 65.54 | 1.46% | 1,775 |
| May 1, 2026 | 64.99 | 65.00 | 64.60 | 65.00 | 64.59 | 2.23% | 2,065 |
| Apr 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.18 | - | 501 |
| Apr 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.18 | -1.54% | 1,600 |
| Apr 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.17 | - | 1,120 |
| Apr 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.17 | -0.02% | 170 |
| Apr 16, 2026 | 67.00 | 67.00 | 65.01 | 65.01 | 64.18 | -4.75% | 1,145 |
| Apr 2, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.38 | -2.50% | 243 |