Exchange Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	65.00	67.50	65.00	67.50	67.50	5.67%	1,477
Nov 2, 2026	64.30	64.30	64.30	64.30	63.88	0.06%	100
Oct 30, 2026	64.26	64.26	64.25	64.26	63.84	0.41%	550
Oct 27, 2026	64.00	64.00	64.00	64.00	63.58	-5.81%	100
Oct 23, 2026	67.95	67.95	67.95	67.95	67.51	0.79%	250
Sep 1, 2026	67.42	67.42	67.42	67.42	66.98	6.17%	100
Aug 24, 2026	63.55	63.55	63.50	63.50	63.09	-	399
Aug 21, 2026	63.50	63.50	63.50	63.50	63.09	-5.93%	2,673
Aug 13, 2026	67.50	67.50	67.50	67.50	67.06	-2.17%	1,000
Aug 7, 2026	69.00	69.00	69.00	69.00	68.55	2.22%	250
Aug 4, 2026	67.50	67.50	67.50	67.50	67.06	1.69%	100
Jul 30, 2026	66.81	66.81	66.80	66.80	65.95	1.21%	350
Jul 17, 2026	67.00	67.00	66.00	66.00	65.16	-4.35%	862
Jul 15, 2026	67.00	69.00	67.00	69.00	68.12	7.81%	971
Jul 10, 2026	64.00	64.00	64.00	64.00	63.18	-5.47%	1,530
Jun 23, 2026	67.70	67.70	67.70	67.70	66.83	-	100
Jun 11, 2026	67.70	67.70	67.70	67.70	66.83	1.04%	100
Jun 8, 2026	66.95	67.00	66.95	67.00	66.14	0.01%	325
Jun 5, 2026	66.99	66.99	66.99	66.99	66.13	0.06%	100
Jun 4, 2026	65.50	66.95	65.50	66.95	66.09	7.81%	200
Jun 3, 2026	62.10	62.10	62.10	62.10	61.31	3.50%	100
Jun 1, 2026	60.00	60.00	60.00	60.00	59.23	-9.43%	111
May 14, 2026	66.75	67.25	64.00	66.25	65.40	-1.08%	1,205
May 8, 2026	66.97	66.97	66.97	66.97	66.11	1.47%	100
May 7, 2026	66.00	66.00	66.00	66.00	65.16	0.08%	300
May 6, 2026	64.50	65.95	63.80	65.95	65.11	1.46%	1,775