Exco Technologies Limited (EXCOF)
OTCMKTS · Delayed Price · Currency is USD
5.50
-0.05 (-0.90%)
Feb 12, 2026, 2:36 PM EST
Exco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | - | - | - |
| Feb 9, 2026 | 5.50 | 5.63 | 5.50 | 5.63 | 5.63 | 3.87% | 400 |
| Feb 6, 2026 | 5.34 | 5.42 | 5.34 | 5.42 | 5.42 | 2.07% | 200 |
| Feb 5, 2026 | 5.37 | 5.47 | 5.31 | 5.31 | 5.31 | -2.41% | 6,501 |
| Feb 4, 2026 | 5.39 | 5.47 | 5.39 | 5.44 | 5.44 | 3.05% | 1,805 |
| Feb 3, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | 2.13% | 1,700 |
| Feb 2, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.78% | 138 |
| Jan 30, 2026 | 5.06 | 5.13 | 5.06 | 5.13 | 5.13 | - | 5,400 |
| Jan 29, 2026 | 5.10 | 5.13 | 5.10 | 5.13 | 5.13 | -0.39% | 4,850 |
| Jan 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.39% | 100 |
| Jan 26, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | 2.03% | 200 |
| Jan 20, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | 0.61% | 4,188 |
| Jan 15, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.16% | 2,500 |
| Jan 12, 2026 | 4.89 | 4.92 | 4.89 | 4.91 | 4.91 | -0.93% | 4,200 |
| Jan 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.12% | 2,000 |
| Dec 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.64% | 100 |
| Dec 17, 2025 | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | -2.40% | 600 |
| Dec 15, 2025 | 4.96 | 5.00 | 4.96 | 5.00 | 4.90 | 0.36% | 800 |
| Dec 12, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.88 | -0.36% | 200 |
| Dec 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | 3.52% | 400 |
| Dec 3, 2025 | 4.85 | 4.85 | 4.83 | 4.83 | 4.73 | 1.05% | 200 |
| Nov 26, 2025 | 4.65 | 4.78 | 4.65 | 4.78 | 4.68 | 2.49% | 3,160 |
| Nov 25, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.57 | 6.24% | 2,000 |
| Nov 13, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.30 | -3.73% | 149 |
| Nov 4, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.46 | -1.72% | 100 |
| Oct 31, 2025 | 4.61 | 4.64 | 4.61 | 4.64 | 4.54 | -2.40% | 600 |
| Oct 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.65 | -0.34% | 2,500 |
| Oct 17, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.67 | -0.42% | 100 |
| Oct 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.69 | -1.03% | 31,793 |
| Oct 9, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.74 | -1.63% | 100 |
| Oct 6, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 4.82 | -0.20% | 5,600 |
| Oct 3, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.83 | 1.65% | 2,000 |
| Oct 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.75 | 1.46% | 300 |
| Sep 29, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | 4.68 | -2.85% | 1,100 |
| Sep 24, 2025 | 4.92 | 4.93 | 4.92 | 4.92 | 4.82 | -0.85% | 1,281 |
| Sep 23, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 4.86 | 0.89% | 1,574 |
| Sep 5, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.74 | 2.03% | 289 |
| Aug 26, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 4.65 | 1.47% | 10,716 |
| Aug 22, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.58 | - | 2,195 |
| Aug 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.58 | -3.36% | 684 |