Exco Technologies Limited (EXCOF)
OTCMKTS
· Delayed Price · Currency is USD
3.960
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Exco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 22, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 100 |
| Apr 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 100 |
| Apr 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% | 700 |
| Apr 16, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 400 |
| Apr 15, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.58% | 100 |
| Apr 14, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Apr 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Apr 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -6.33% | 1,000 |
| Apr 9, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 5.36% | 1,300 |
| Apr 8, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 400 |
| Apr 7, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -4.85% | 450 |
| Apr 4, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Apr 3, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% | 2,447 |
| Apr 2, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Apr 1, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Mar 31, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Mar 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.43% | 4,100 |
| Mar 27, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | -1.29% | 3,001 |
| Mar 26, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 25, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 24, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -1.32% | 281 |
| Mar 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Mar 20, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 50 |
| Mar 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Mar 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 10 |
| Mar 17, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Mar 14, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.86% | 1,000 |
| Mar 13, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Mar 12, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Mar 11, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 80 |
| Mar 10, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 46 |
| Mar 7, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.26% | 2,050 |
| Mar 6, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 3.44% | 1,805 |
| Mar 5, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.69% | 104 |
| Mar 4, 2025 | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | -4.60% | 2,050 |
| Mar 3, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 5 |
| Feb 28, 2025 | 4.42 | 4.42 | 4.35 | 4.35 | 4.35 | -4.40% | 1,610 |
| Feb 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 26, 2025 | 4.48 | 4.55 | 4.48 | 4.55 | 4.55 | 2.34% | 901 |
| Feb 25, 2025 | 4.51 | 4.51 | 4.45 | 4.45 | 4.45 | -2.37% | 2,001 |
| Feb 24, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.00% | 100 |
| Feb 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Feb 20, 2025 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -2.13% | 807 |
| Feb 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Feb 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Feb 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Feb 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1 |
| Feb 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.88% | 300 |
| Feb 11, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.31% | 1,045 |