Exco Technologies Limited (EXCOF)
OTCMKTS
· Delayed Price · Currency is USD
4.830
+0.010 (0.21%)
May 14, 2025, 4:00 PM EDT
Exco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.85 | 4.88 | 4.85 | 4.88 | 4.88 | 1.46% | 900 |
| May 12, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 5.95% | 400 |
| May 9, 2025 | 4.57 | 4.57 | 4.54 | 4.54 | 4.54 | 0.67% | 1,900 |
| May 8, 2025 | 4.49 | 4.51 | 4.49 | 4.51 | 4.51 | -0.66% | 600 |
| May 7, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 6, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | 500 |
| May 5, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| May 2, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 14.65% | 1,500 |
| May 1, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 30, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 15 |
| Apr 29, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 45 |
| Apr 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 2 |
| Apr 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 22, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 100 |
| Apr 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 100 |
| Apr 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% | 700 |
| Apr 16, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 400 |
| Apr 15, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.58% | 100 |
| Apr 14, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Apr 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Apr 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -6.33% | 1,000 |
| Apr 9, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 5.36% | 1,300 |
| Apr 8, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 400 |
| Apr 7, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -4.85% | 450 |
| Apr 4, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Apr 3, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% | 2,447 |
| Apr 2, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Apr 1, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Mar 31, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Mar 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.43% | 4,100 |
| Mar 27, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | -1.29% | 3,001 |
| Mar 26, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 25, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 24, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -1.32% | 281 |
| Mar 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Mar 20, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 50 |
| Mar 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Mar 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 10 |
| Mar 17, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Mar 14, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.86% | 1,000 |
| Mar 13, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Mar 12, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Mar 11, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 80 |
| Mar 10, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 46 |
| Mar 7, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.26% | 2,050 |
| Mar 6, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 3.44% | 1,805 |
| Mar 5, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.69% | 104 |
| Mar 4, 2025 | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | -4.60% | 2,050 |