Exco Technologies Limited (EXCOF)
OTCMKTS · Delayed Price · Currency is USD
6.11
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
EXCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | - | 4,985 |
| Aug 7, 2026 | 6.06 | 6.11 | 6.06 | 6.11 | 6.11 | 1.83% | 2,000 |
| Aug 5, 2026 | 6.00 | 6.03 | 6.00 | 6.00 | 6.00 | - | 10,000 |
| Aug 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,400 |
| Jul 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.09% | 900 |
| Jul 28, 2026 | 5.75 | 5.75 | 5.69 | 5.71 | 5.71 | -1.05% | 2,900 |
| Jul 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.50% | 904 |
| Jul 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 4.31% | 1,105 |
| Jul 17, 2026 | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | 1.49% | 268 |
| Jul 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% | 2,000 |
| Jun 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.12% | 100 |
| Jun 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -4.29% | 100 |
| Jun 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 8.89% | 21,199 |
| Jun 5, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.14 | -8.65% | 500 |
| Jun 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.63 | 1.67% | 2,000 |
| Jun 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.54 | 0.54% | 240 |
| May 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.51 | 1.08% | 575 |
| May 28, 2026 | 5.56 | 5.56 | 5.53 | 5.53 | 5.45 | 0.91% | 300 |
| May 27, 2026 | 5.51 | 5.51 | 5.48 | 5.48 | 5.40 | -1.08% | 3,800 |
| May 26, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.46 | 0.98% | 4,100 |
| May 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.40 | -0.62% | 200 |
| May 20, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.44 | -0.54% | 100 |
| May 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | 2.59% | 100 |
| May 15, 2026 | 5.44 | 5.44 | 5.41 | 5.41 | 5.33 | -1.46% | 1,005 |
| May 14, 2026 | 5.44 | 5.49 | 5.44 | 5.49 | 5.41 | -3.35% | 4,900 |
| May 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.60 | 1.97% | 100 |
| May 4, 2026 | 5.63 | 5.63 | 5.57 | 5.57 | 5.49 | -2.96% | 200 |
| May 1, 2026 | 5.60 | 5.74 | 5.60 | 5.74 | 5.66 | 6.30% | 850 |
| Apr 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.32 | 1.30% | 1,502 |
| Apr 8, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.25 | -1.83% | 200 |
| Mar 18, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.35 | -1.89% | 1,250 |
| Mar 11, 2026 | 5.62 | 5.64 | 5.61 | 5.61 | 5.45 | 0.36% | 2,555 |
| Mar 6, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.43 | -1.76% | 103 |
| Mar 5, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.53 | 2.34% | 105 |
| Mar 4, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.40 | -0.89% | 167 |
| Mar 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.45 | 0.12% | 500 |
| Feb 23, 2026 | 5.70 | 5.70 | 5.58 | 5.60 | 5.45 | 1.87% | 3,887 |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.35 | - | 18,370 |
| Feb 12, 2026 | 5.58 | 5.58 | 5.50 | 5.50 | 5.35 | -0.90% | 4,330 |
| Feb 11, 2026 | 5.61 | 5.61 | 5.55 | 5.55 | 5.39 | -1.42% | 4,230 |