Exco Technologies Limited (EXCOF)
OTCMKTS · Delayed Price · Currency is USD
5.73
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
EXCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.70% | 100 |
| Nov 3, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -4.37% | 104 |
| Oct 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.00% | 300 |
| Oct 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% | 100 |
| Oct 26, 2026 | 5.98 | 5.99 | 5.95 | 5.99 | 5.99 | 0.67% | 3,300 |
| Oct 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 6,844 |
| Oct 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.30% | 500 |
| Oct 1, 2026 | 6.10 | 6.10 | 5.76 | 5.76 | 5.76 | -0.69% | 400 |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.19% | 100 |
| Sep 29, 2026 | 5.70 | 5.87 | 5.70 | 5.87 | 5.87 | 1.94% | 400 |
| Sep 28, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 1.92% | 1,500 |
| Sep 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 2,300 |
| Sep 23, 2026 | 5.66 | 5.70 | 5.65 | 5.70 | 5.70 | 1.42% | 1,400 |
| Sep 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.16% | 100 |
| Sep 21, 2026 | 5.68 | 5.69 | 5.65 | 5.69 | 5.69 | -0.71% | 5,100 |
| Sep 17, 2026 | 5.70 | 5.74 | 5.70 | 5.73 | 5.73 | 1.17% | 7,300 |
| Sep 15, 2026 | 5.62 | 5.66 | 5.62 | 5.66 | 5.66 | 0.60% | 23,700 |
| Sep 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | -1.38% | 111 |
| Sep 4, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | 5.70 | 0.70% | 1,800 |
| Sep 3, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | 5.67 | 1.59% | 800 |
| Sep 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | -4.72% | 900 |
| Aug 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.85 | -2.15% | 101 |
| Aug 25, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.98 | -3.66% | 469 |
| Aug 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.21 | 2.95% | 3,000 |
| Aug 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.03 | - | 600 |
| Aug 12, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.03 | - | 1,600 |
| Aug 10, 2026 | 6.11 | 6.12 | 6.11 | 6.11 | 6.03 | - | 4,985 |
| Aug 7, 2026 | 6.06 | 6.11 | 6.06 | 6.11 | 6.03 | 1.83% | 2,000 |
| Aug 5, 2026 | 6.00 | 6.03 | 6.00 | 6.00 | 5.92 | - | 10,000 |
| Aug 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | - | 1,400 |
| Jul 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | 5.09% | 900 |
| Jul 28, 2026 | 5.75 | 5.75 | 5.69 | 5.71 | 5.64 | -1.05% | 2,900 |
| Jul 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.70 | 1.50% | 904 |
| Jul 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.61 | 4.31% | 2,005 |
| Jul 17, 2026 | 5.41 | 5.45 | 5.41 | 5.45 | 5.38 | 1.49% | 268 |
| Jul 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.30 | -0.92% | 2,000 |
| Jun 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.35 | 1.12% | 100 |
| Jun 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.29 | -4.29% | 100 |
| Jun 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.53 | 8.82% | 21,199 |
| Jun 5, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | -8.65% | 500 |
| Jun 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.56 | 1.67% | 2,000 |
| Jun 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.47 | 0.54% | 240 |
| May 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.44 | 1.08% | 575 |
| May 28, 2026 | 5.56 | 5.56 | 5.53 | 5.53 | 5.38 | 0.91% | 300 |
| May 27, 2026 | 5.51 | 5.51 | 5.48 | 5.48 | 5.33 | -1.08% | 3,800 |
| May 26, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.39 | 0.98% | 4,100 |
| May 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.34 | -0.62% | 200 |
| May 20, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.37 | -0.54% | 100 |
| May 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.40 | 2.59% | 100 |
| May 15, 2026 | 5.44 | 5.44 | 5.41 | 5.41 | 5.26 | -1.46% | 1,005 |