Skip to main content
logo
Extendicare Inc. (EXETF)
OTCMKTS · Delayed Price · Currency is USD
19.86
+0.76 (3.98%)
Oct 22, 2026, 12:53 PM EDT

EXETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202619.8619.8619.8619.8619.863.98%200
Oct 21, 202619.1719.1719.1019.1019.10-0.26%101,359
Oct 20, 202618.9819.1518.9819.1519.150.37%36,493
Oct 19, 202619.5019.5019.0819.0819.08-1.34%215,117
Oct 15, 202619.3119.3419.3119.3419.343.31%31,035
Oct 14, 202618.7718.7718.7218.7218.72-0.62%5,319
Oct 13, 202618.8418.8418.8418.8418.84-1.17%8,268
Oct 9, 202618.8419.0618.8419.0619.06-1.78%6,489
Oct 8, 202619.4919.4919.4119.4119.410.16%99,205
Oct 7, 202618.9519.4418.7019.3719.372.56%12,439
Oct 6, 202619.0019.2218.8718.8918.89-0.94%331,330
Oct 5, 202619.5919.5919.0719.0719.07-4.32%110,268
Oct 2, 202620.9220.9219.9319.9319.93-5.00%93,207
Oct 1, 202621.0321.0320.9820.9820.980.10%2,427
Sep 30, 202620.7820.9720.6120.9620.96-5.49%17,904
Sep 28, 202622.2122.2122.2122.2122.180.38%521
Sep 24, 202622.1322.1322.1322.1322.09-2.75%11,244
Sep 23, 202622.7522.7522.7522.7522.723.79%22,068
Sep 21, 202621.9321.9321.9221.9221.890.50%164,412
Sep 17, 202622.0222.0421.8121.8121.78-2.07%16,639
Sep 15, 202622.2722.2722.2722.2722.240.32%50,485
Sep 10, 202622.2022.2022.2022.2022.17-0.05%26,494
Sep 8, 202622.2122.2122.2122.2122.1819.41%4,948
Sep 4, 202618.6022.6018.6018.6018.57-16.44%6,200
Sep 3, 202622.2622.2622.2622.2622.23-1.90%34,942
Aug 27, 202622.7222.7222.7222.7222.66-0.76%8,044
Aug 26, 202622.9022.9022.9022.9022.833.51%6,963
Aug 24, 202621.8922.1221.8922.1222.060.13%668,325
Aug 21, 202622.5122.5122.0922.0922.03-0.54%184,394
Aug 20, 202622.7222.7222.2122.2122.15-2.73%23,060
Aug 17, 202622.8322.8322.8322.8322.77-4.43%13,842
Aug 14, 202623.9723.9723.8823.8923.821.66%66,095
Aug 13, 202623.5023.5423.5023.5023.431.95%102,083
Aug 12, 202623.0023.0523.0023.0522.991.05%66,724
Aug 11, 202623.2623.2622.8122.8122.75-1.93%158,877
Aug 10, 202623.1023.2622.7023.2623.190.70%236,846
Aug 7, 202623.4123.4123.1023.1023.03-5.68%113,290
Aug 6, 202624.4924.4924.4924.4924.42-0.49%133,204
Aug 5, 202624.4724.6124.2124.6124.540.37%30,201
Aug 4, 202624.7624.9324.3924.5224.45-3.12%146,992
Aug 3, 202622.6825.3112.9425.3125.240.12%4,199
Jul 31, 202626.0026.0025.2825.2825.21-2.46%1,270,532
Jul 30, 202626.4626.4625.9425.9525.85-4.98%12,497
Jul 28, 202627.3127.3127.3127.3127.200.44%6,333
Jul 27, 202627.1927.1927.1927.1927.080.82%3,436
Jul 24, 202626.9726.9726.9726.9726.862.65%1,088,092
Jul 23, 202626.2826.2826.2826.2826.17-0.47%76,894
Jul 22, 202627.0627.0626.4026.4026.29-1.38%26,852
Jul 21, 202627.0827.1026.7726.7726.66-3.23%94,462
Jul 17, 202623.8727.6623.8727.6627.555.73%93,706