Exlites Holdings International, Inc. (EXHI)
OTCMKTS · Delayed Price · Currency is USD
0.4000
-0.0150 (-3.61%)
At close: Dec 29, 2025
EXHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.61% | 200 |
| Dec 23, 2025 | 0.60 | 1.05 | 0.42 | 0.42 | 0.42 | 144.12% | 16,508 |
| Dec 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.35% | 4,000 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -71.67% | 110 |
| Dec 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 544 |
| Dec 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 162.86% | 250 |
| Oct 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 75.00% | 2,500 |