EXHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.51	0.60	0.51	0.60	0.60	17.23%	1,610
Jun 26, 2025	0.51	0.51	0.51	0.51	0.51	46.43%	2,715
Jun 25, 2025	0.35	0.35	0.35	0.35	0.35	16.86%	2,122
May 29, 2025	0.30	0.30	0.30	0.30	0.30	-12.35%	259
Mar 28, 2025	0.34	0.34	0.34	0.34	0.34	8.72%	300
Mar 6, 2025	0.31	0.31	0.31	0.31	0.31	-8.37%	291
Mar 5, 2025	0.33	0.34	0.33	0.34	0.34	22.81%	3,009
Mar 4, 2025	0.34	0.34	0.28	0.28	0.28	-20.65%	500
Jan 31, 2025	0.35	0.35	0.35	0.35	0.35	-5.27%	891
Dec 31, 2024	0.37	0.37	0.37	0.37	0.37	-7.59%	101