Exlites Holdings International, Inc. (EXHI)
OTCMKTS
· Delayed Price · Currency is USD
0.302
-0.718 (-70.38%)
At close: Aug 21, 2024
EXHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2024 | 0.60 | 0.60 | 0.30 | 0.30 | 0.30 | -70.38% | 11,197 |
| Aug 20, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 295 |
| Aug 19, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 201 |
| Aug 14, 2024 | 1.50 | 1.50 | 1.02 | 1.02 | 1.02 | -49.00% | 408 |
| Aug 13, 2024 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -47.37% | 396 |
| Aug 12, 2024 | 0.64 | 3.80 | 0.64 | 3.80 | 3.80 | 1.00% | 22,885 |
| Jul 8, 2024 | 0.35 | 0.46 | 0.29 | 0.29 | 0.29 | - | 1,355 |
| Jun 5, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.06% | 711 |
| Apr 11, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -44.51% | 158 |
| Apr 5, 2024 | 0.42 | 0.65 | 0.42 | 0.51 | 0.51 | - | 5,041 |
| Apr 2, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 68.32% | 4,001 |
| Mar 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.07% | 170 |
| Mar 22, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -44.51% | 104 |
| Mar 7, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 210 |
| Mar 1, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 890 |
| Feb 27, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
| Feb 22, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 80.21% | 500 |
| Jan 31, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.85% | 100 |
| Jan 2, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 100 |
| Dec 11, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 250 |