EXHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-8.11%	1,425
Sep 17, 2026	0.38	0.50	0.38	0.49	0.49	39.91%	7,001
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,000
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-10.00%	1,531
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	100
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	939