EXHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	939
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-3.45%	3,697
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-10.93%	2,185
Feb 18, 2026	0.40	0.41	0.40	0.41	0.41	1.74%	5,001
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-3.61%	200
Dec 23, 2025	0.60	1.05	0.42	0.42	0.42	144.12%	16,508
Dec 18, 2025	0.17	0.17	0.17	0.17	0.17	0.33%	4,000
Dec 8, 2025	0.17	0.17	0.17	0.17	0.17	-71.67%	110
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-	544