Exlites Holdings International, Inc. (EXHI)
OTCMKTS · Delayed Price · Currency is USD
0.3500
-0.0100 (-2.78%)
At close: Aug 21, 2026
EXHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 1,000 |
| Jun 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 1,531 |
| Jun 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 100 |
| May 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 939 |
| Apr 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.45% | 3,697 |