Exlites Holdings International, Inc. (EXHI)
OTCMKTS · Delayed Price · Currency is USD
0.4500
0.00 (0.00%)
Oct 8, 2026, 4:00 PM EST
EXHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -8.11% | 1,425 |
| Sep 17, 2026 | 0.38 | 0.50 | 0.38 | 0.49 | 0.49 | 39.91% | 7,001 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 1,000 |
| Jun 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 1,531 |
| Jun 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 100 |
| May 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 939 |