Anything Technologies Media, Inc. (EXMT)

OTCMKTS · Delayed Price · Currency is USD
0.0003
+0.0001 (25.00%)
Aug 1, 2025, 3:10 PM EDT

EXMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.000.0025.00%3,500,300
Jul 31, 20250.000.000.000.000.00-20.00%352,425
Jul 30, 20250.000.000.000.000.00-16.67%154,062
Jul 29, 20250.000.000.000.000.00-157,300
Jul 28, 20250.000.000.000.000.00-6.25%20,300
Jul 25, 20250.000.000.000.000.006.67%1,000,799
Jul 24, 20250.000.000.000.000.00-25.00%7,021,300
Jul 23, 20250.000.000.000.000.0033.33%2,457,300
Jul 22, 20250.000.000.000.000.0020.00%5,101,028
Jul 21, 20250.000.000.000.000.00-28.57%1,000,300
Jul 18, 20250.000.000.000.000.0016.67%276,300
Jul 17, 20250.000.000.000.000.00-14.29%14,014,503
Jul 16, 20250.000.000.000.000.00-791,161
Jul 15, 20250.000.000.000.000.0016.67%100,304
Jul 14, 20250.000.000.000.000.00-21.05%500,300
Jul 11, 20250.000.000.000.000.0026.67%200,300
Jul 10, 20250.000.000.000.000.00-14.29%1,620,300
Jul 9, 20250.000.000.000.000.00-300
Jul 8, 20250.000.000.000.000.00-5,000
Jul 7, 20250.000.000.000.000.00-152,250
Jul 3, 20250.000.000.000.000.00-12.50%4,621,333
Jul 2, 20250.000.000.000.000.0014.29%370,600
Jul 1, 20250.000.000.000.000.0016.67%300
Jun 30, 20250.000.000.000.000.00-25.00%300,300
Jun 27, 20250.000.000.000.000.0014.29%107,345
Jun 26, 20250.000.000.000.000.00-1,200,400
Jun 25, 20250.000.000.000.000.00-330,411
Jun 24, 20250.000.000.000.000.00-2.78%222,300
Jun 23, 20250.000.000.000.000.00-10.00%300
Jun 20, 20250.000.000.000.000.0033.33%5,080,300
Jun 18, 20250.000.000.000.000.00-415,505
Jun 17, 20250.000.000.000.000.00-300
Jun 16, 20250.000.000.000.000.00-270,300
Jun 13, 20250.000.000.000.000.00-16.67%2,173,011
Jun 12, 20250.000.000.000.000.002.86%7,330
Jun 11, 20250.000.000.000.000.00-430,300
Jun 10, 20250.000.000.000.000.00-2,510,300
Jun 9, 20250.000.000.000.000.00-300
Jun 6, 20250.000.000.000.000.0016.67%50,300
Jun 5, 20250.000.000.000.000.00-25.00%2,168,484
Jun 4, 20250.000.000.000.000.0033.33%2,827,300
Jun 3, 20250.000.000.000.000.00-386,866
Jun 2, 20250.000.000.000.000.00-14.29%425
May 30, 20250.000.000.000.000.00-300
May 29, 20250.000.000.000.000.00-3,129,866
May 28, 20250.000.000.000.000.0016.67%2,002,989
May 27, 20250.000.000.000.000.00-30,300
May 23, 20250.000.000.000.000.00-25.00%300
May 22, 20250.000.000.000.000.0014.29%200,300
May 21, 20250.000.000.000.000.00-12.50%203,335