Skip to main content
Excellon Resources Inc. (EXNRF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT

Excellon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.160.160.150.160.16-1.21%530,026
Jun 20, 20250.160.170.140.160.16-5.82%405,582
Jun 18, 20250.180.180.160.170.17-4.58%677,374
Jun 17, 20250.190.200.170.170.17-6.02%1,487,519
Jun 16, 20250.170.190.170.190.196.90%329,578
Jun 13, 20250.160.180.150.170.1711.69%844,753
Jun 12, 20250.150.170.150.160.167.31%1,196,482
Jun 11, 20250.160.160.140.150.15-6.56%889,500
Jun 10, 20250.150.160.130.160.169.97%213,329
Jun 9, 20250.120.140.120.140.1420.17%445,132
Jun 6, 20250.140.140.120.120.12-4.67%245,217
Jun 5, 20250.140.150.120.120.12-4.78%591,545
Jun 4, 20250.120.130.120.130.136.98%92,320
Jun 3, 20250.120.130.120.120.120.26%157,365
Jun 2, 20250.100.130.100.120.1219.26%229,651
May 30, 20250.100.110.100.100.10-0.20%42,540
May 29, 20250.100.110.100.100.10-2.03%206,099
May 28, 20250.110.110.100.100.10-1.33%149,800
May 27, 20250.120.120.100.100.10-7.17%376,596
May 23, 20250.100.110.100.110.1134.68%345,420
May 22, 20250.080.080.080.080.082.07%640
May 21, 20250.080.100.080.080.082.75%783,949
May 20, 20250.080.080.070.080.08-6.43%73,070
May 19, 20250.080.090.080.090.098.92%29,690
May 16, 20250.080.080.080.080.087.53%78,000
May 15, 20250.080.090.070.070.07-17.05%166,910
May 14, 20250.080.090.070.090.094.76%627,982
May 13, 20250.100.100.080.080.08-13.18%95,340
May 12, 20250.100.100.100.100.10-14.38%22,000
May 9, 20250.120.120.110.110.1111.88%14,000
May 8, 20250.100.120.100.100.10-1.46%16,822
May 7, 20250.100.110.100.100.106.77%16,116
May 6, 20250.100.100.100.100.10-7.90%7,000
May 5, 20250.120.120.100.100.10-2.31%27,838
May 2, 20250.110.110.100.110.1110.80%19,832
May 1, 20250.110.110.100.100.10-9.83%101,344
Apr 30, 20250.100.110.100.110.117.88%158,200
Apr 29, 20250.110.120.100.100.100.41%292,135
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10-5.19%12,900
Apr 24, 20250.110.110.100.100.10-5.20%11,000
Apr 23, 20250.090.110.090.110.1112.41%102,002
Apr 22, 20250.110.110.100.100.10-13.08%117,800
Apr 21, 20250.140.140.100.110.110.25%182,865
Apr 17, 20250.120.130.110.110.11-3.78%1,402,096
Apr 16, 20250.110.120.100.120.1211.92%673,923
Apr 15, 20250.090.100.090.100.101.36%227,745
Apr 14, 20250.090.110.080.100.1020.56%538,808
Apr 11, 20250.080.090.080.090.097.72%10,551
Apr 10, 20250.080.090.080.080.08-1.25%20,300