Skip to main content
Excellon Resources Inc. (EXNRF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0100 (-10.00%)
Mar 31, 2025, 4:00 PM EST

Excellon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.090.090.09-6.50%15,700
Mar 28, 20250.090.100.090.100.10-0.67%2,200
Mar 27, 20250.100.110.090.100.10-11.69%71,535
Mar 26, 20250.110.110.110.110.110.69%1,500
Mar 25, 20250.120.120.110.110.11-2.73%9,655
Mar 24, 20250.100.120.100.120.1220.90%38,426
Mar 21, 20250.100.100.090.100.10-4.91%100,021
Mar 20, 20250.100.100.100.100.105.47%5,000
Mar 19, 20250.100.100.100.100.10-5.37%200
Mar 18, 20250.110.110.100.100.10-1.80%9,534
Mar 17, 20250.100.100.100.100.103.40%5,568
Mar 14, 20250.100.100.100.100.104.62%66,371
Mar 13, 20250.080.100.080.100.1013.02%29,000
Mar 12, 20250.080.080.080.080.08-1.88%11,400
Mar 11, 20250.090.090.080.090.097.65%6,430
Mar 10, 20250.080.080.080.080.08-0.25%31,510
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.070.080.08-2.79%20,100
Mar 5, 20250.080.100.080.080.08-6.04%31,425
Mar 4, 20250.080.090.080.090.09-13.07%758
Mar 3, 20250.100.100.090.100.104.92%55,150
Feb 28, 20250.100.100.100.100.104.52%12,735
Feb 27, 20250.090.090.090.090.09-13.11%5,290
Feb 26, 20250.110.110.110.110.115.37%2,420
Feb 25, 20250.100.100.090.100.10-10.97%235,540
Feb 24, 20250.100.110.100.110.111.35%21,831
Feb 21, 20250.110.110.100.110.11-8.61%39,435
Feb 20, 20250.120.140.120.120.12-7.72%45,683
Feb 19, 20250.120.130.120.130.1317.09%122,693
Feb 18, 20250.100.120.100.110.1121.71%98,103
Feb 14, 20250.080.100.080.090.0924.85%106,209
Feb 13, 20250.070.090.070.070.0713.78%146,476
Feb 12, 20250.060.070.060.070.0710.68%64,223
Feb 11, 20250.070.070.060.060.060.17%52,405
Feb 10, 20250.060.060.060.060.06-9.18%25,552
Feb 7, 20250.060.060.060.060.063.51%7,004
Feb 6, 20250.060.060.060.060.06-70
Feb 5, 20250.060.060.060.060.06--
Feb 4, 20250.060.060.060.060.060.08%8,979
Feb 3, 20250.060.060.060.060.064.59%22,663
Jan 31, 20250.060.060.060.060.06-6.19%43,434
Jan 30, 20250.060.060.060.060.06--
Jan 29, 20250.060.060.060.060.06-1.09%14,256
Jan 28, 20250.070.070.060.060.060.66%7,029
Jan 27, 20250.070.070.060.060.06-7.13%7,755
Jan 24, 20250.070.070.070.070.074.55%21,795
Jan 23, 20250.070.080.070.070.07-5.71%34,175
Jan 22, 20250.070.070.070.070.070.94%8,955
Jan 21, 20250.070.090.070.070.074.92%4,471
Jan 17, 20250.070.070.070.070.07-5.37%457,648