Skip to main content
Excellon Resources Inc. (EXNRF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Excellon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.070.090.070.070.074.92%4,471
Jan 17, 20250.070.070.070.070.07-5.37%457,648
Jan 16, 20250.070.080.070.070.07-5.99%2,601
Jan 15, 20250.060.070.060.070.0713.96%6,900
Jan 14, 20250.060.070.060.070.075.16%6,700
Jan 13, 20250.060.060.060.060.063.33%1,000
Jan 10, 20250.060.060.060.060.061.52%26,252
Jan 8, 20250.060.060.060.060.06-0.34%5,227
Jan 7, 20250.060.060.060.060.06-1.98%7,253
Jan 6, 20250.060.060.060.060.06-4.00%13,000
Jan 3, 20250.070.070.060.060.06-2.75%3,560
Jan 2, 20250.060.060.060.060.062.05%7,464
Dec 31, 20240.070.070.060.060.06-5.37%18,279
Dec 30, 20240.070.070.070.070.073.39%2,768
Dec 27, 20240.070.070.060.060.06-8.69%164,107
Dec 26, 20240.070.070.070.070.075.93%872
Dec 24, 20240.070.070.070.070.079.64%31,660
Dec 23, 20240.060.070.060.060.06-2.39%53,804
Dec 20, 20240.070.070.060.060.064.50%37,750
Dec 19, 20240.060.060.060.060.06-6.09%140,384
Dec 18, 20240.060.070.060.060.062.88%77,500
Dec 17, 20240.060.070.060.060.063.50%98,069
Dec 16, 20240.070.070.060.060.06-10.58%1,435
Dec 13, 20240.070.070.070.070.071.98%8,368
Dec 12, 20240.060.070.060.070.071.23%3,080
Dec 11, 20240.070.070.070.070.07-9.85%37,495
Dec 10, 20240.080.080.070.070.07-4.12%30,525
Dec 9, 20240.080.080.070.080.084.88%49,951
Dec 6, 20240.070.070.070.070.074.98%179
Dec 5, 20240.070.070.060.070.077.39%66,153
Dec 4, 20240.080.080.060.060.06-1.40%36,449
Dec 3, 20240.060.070.060.060.06-0.46%11,546
Dec 2, 20240.070.080.060.060.06-7.43%127,347
Nov 29, 20240.070.070.070.070.077.69%3,025
Nov 27, 20240.060.070.060.070.07-3.85%8,034
Nov 26, 20240.070.070.070.070.07--
Nov 25, 20240.070.070.070.070.070.90%2,611
Nov 22, 20240.070.080.070.070.073.08%40,491
Nov 21, 20240.070.070.070.070.07-15.47%13,484
Nov 20, 20240.080.080.080.080.08--
Nov 19, 20240.080.080.070.080.082.53%7,920
Nov 18, 20240.070.080.070.080.089.57%185,830
Nov 15, 20240.070.070.070.070.071.41%30,581
Nov 14, 20240.070.070.070.070.072.27%217,117
Nov 13, 20240.070.070.070.070.07-3.85%2,574
Nov 12, 20240.070.070.070.070.07-0.81%11,370
Nov 11, 20240.070.070.070.070.07-5.09%6,706
Nov 8, 20240.070.080.070.070.071.62%123,393
Nov 7, 20240.080.080.070.070.070.15%104,545
Nov 6, 20240.070.080.070.070.07-7.68%133,070
Nov 5, 20240.080.080.080.080.080.91%5,066
Nov 4, 20240.060.080.060.080.08-1.41%324,690
Nov 1, 20240.070.080.070.080.08-7.03%28,960
Oct 31, 20240.060.080.060.080.08-1.29%19,640
Oct 30, 20240.080.090.080.090.0912.14%125,029
Oct 29, 20240.080.080.070.080.084.41%99,812
Oct 28, 20240.070.070.070.070.07-0.27%17,100
Oct 25, 20240.070.070.070.070.071.39%8,856
Oct 24, 20240.080.080.070.070.07-3.23%127,720
Oct 23, 20240.080.080.070.070.07-7.13%298,700
Oct 22, 20240.070.080.070.080.083.77%37,300
Oct 21, 20240.080.090.070.080.08-6.04%261,614
Oct 18, 20240.070.080.070.080.0811.50%373,478
Oct 17, 20240.070.070.070.070.07-1.05%45,250
Oct 16, 20240.070.080.070.070.071.75%70,487
Oct 15, 20240.070.070.070.070.07-15.61%256
Oct 14, 20240.090.090.070.090.0915.18%19,794
Oct 11, 20240.110.110.080.080.08-7.68%5,935
Oct 10, 20240.090.090.080.080.08-9.61%23,889
Oct 9, 20240.080.090.080.090.099.36%12,188
Oct 8, 20240.080.080.080.080.08--
Oct 7, 20240.090.090.080.080.08-8.25%41,801
Oct 4, 20240.090.090.090.090.091.93%15,000
Oct 3, 20240.090.090.090.090.09-3.88%300
Oct 2, 20240.090.090.090.090.09--
Oct 1, 20240.080.090.080.090.0910.30%10,800
Sep 30, 20240.090.090.080.080.08-6.74%47,300
Sep 27, 20240.090.090.080.090.091.66%47,701
Sep 26, 20240.090.090.080.090.091.21%39,385
Sep 25, 20240.070.090.070.090.0910.76%533,586
Sep 24, 20240.080.100.080.080.08-1.76%57,543
Sep 23, 20240.110.110.070.080.086.71%8,550
Sep 20, 20240.070.080.070.070.0710.21%22,763
Sep 19, 20240.070.070.060.070.07-3.43%26,280
Sep 18, 20240.070.070.070.070.070.43%1,222
Sep 17, 20240.070.070.070.070.07-2.52%1,200
Sep 16, 20240.080.080.070.070.07-3.96%59,350
Sep 13, 20240.070.070.070.070.0714.98%55,680
Sep 12, 20240.070.070.060.060.060.54%25,794
Sep 11, 20240.060.070.060.060.06-1.23%82,400
Sep 10, 20240.060.070.060.070.07-6.86%38,763
Sep 9, 20240.070.070.060.070.07-350,720
Sep 6, 20240.080.080.070.070.07-12.61%62,060
Sep 5, 20240.070.080.070.080.0823.23%38,550
Sep 4, 20240.070.070.070.070.07--
Sep 3, 20240.070.080.070.070.07-18.63%209,581
Aug 30, 20240.070.080.070.080.087.47%11,225
Aug 29, 20240.070.070.070.070.076.95%1,021
Aug 28, 20240.080.090.070.070.07-13.12%21,758
Aug 27, 20240.080.080.080.080.080.88%16,536