EXNRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.35	0.37	0.34	0.35	0.35	-1.10%	148,683
Jun 1, 2026	0.36	0.36	0.33	0.35	0.35	-0.20%	332,654
May 29, 2026	0.35	0.36	0.34	0.36	0.36	-0.11%	139,905
May 28, 2026	0.35	0.36	0.33	0.36	0.36	3.16%	628,859
May 27, 2026	0.33	0.35	0.33	0.34	0.34	0.76%	138,343
May 26, 2026	0.33	0.35	0.31	0.34	0.34	2.44%	141,297
May 22, 2026	0.31	0.35	0.31	0.33	0.33	4.30%	57,320
May 21, 2026	0.32	0.34	0.32	0.32	0.32	-0.31%	110,432
May 20, 2026	0.33	0.34	0.32	0.32	0.32	-0.01%	247,050
May 19, 2026	0.34	0.34	0.32	0.32	0.32	-4.53%	140,542
May 18, 2026	0.37	0.37	0.33	0.34	0.34	-7.89%	90,365
May 15, 2026	0.38	0.38	0.34	0.37	0.37	-5.18%	68,238
May 14, 2026	0.38	0.40	0.38	0.39	0.39	-4.94%	258,296
May 13, 2026	0.41	0.42	0.40	0.41	0.41	-2.42%	191,599
May 12, 2026	0.38	0.43	0.36	0.42	0.42	7.81%	800,189
May 11, 2026	0.44	0.44	0.37	0.39	0.39	4.62%	403,950
May 8, 2026	0.34	0.38	0.34	0.37	0.37	2.22%	316,056
May 7, 2026	0.34	0.40	0.34	0.36	0.36	2.86%	130,011
May 6, 2026	0.35	0.38	0.33	0.35	0.35	5.14%	323,146
May 5, 2026	0.31	0.34	0.31	0.33	0.33	9.31%	286,307
May 4, 2026	0.29	0.31	0.26	0.30	0.30	0.39%	121,681
May 1, 2026	0.29	0.31	0.29	0.30	0.30	1.18%	485,200
Apr 30, 2026	0.30	0.31	0.29	0.30	0.30	6.58%	118,590
Apr 29, 2026	0.29	0.29	0.28	0.28	0.28	-5.29%	345,509
Apr 28, 2026	0.31	0.31	0.29	0.30	0.30	-4.29%	190,664
Apr 27, 2026	0.32	0.32	0.31	0.31	0.31	-4.46%	107,427
Apr 24, 2026	0.33	0.35	0.32	0.32	0.32	2.31%	206,973
Apr 23, 2026	0.35	0.36	0.32	0.32	0.32	-8.24%	330,279
Apr 22, 2026	0.38	0.38	0.32	0.35	0.35	3.62%	44,398
Apr 21, 2026	0.39	0.39	0.33	0.33	0.33	-8.52%	190,878
Apr 20, 2026	0.33	0.37	0.33	0.37	0.37	1.28%	59,816
Apr 17, 2026	0.36	0.39	0.36	0.36	0.36	2.97%	323,984
Apr 16, 2026	0.35	0.36	0.34	0.35	0.35	-0.17%	171,935
Apr 15, 2026	0.36	0.36	0.34	0.35	0.35	0.58%	175,815
Apr 14, 2026	0.32	0.35	0.32	0.35	0.35	2.85%	289,773
Apr 13, 2026	0.31	0.34	0.31	0.34	0.34	9.61%	307,449
Apr 10, 2026	0.32	0.32	0.30	0.31	0.31	-2.61%	259,454
Apr 9, 2026	0.28	0.32	0.28	0.32	0.32	9.52%	215,238
Apr 8, 2026	0.30	0.32	0.28	0.29	0.29	-0.03%	200,590
Apr 7, 2026	0.31	0.31	0.29	0.29	0.29	-7.91%	305,926
Apr 6, 2026	0.31	0.31	0.30	0.31	0.31	2.45%	158,865
Apr 2, 2026	0.30	0.32	0.29	0.31	0.31	-2.14%	128,251
Apr 1, 2026	0.32	0.33	0.30	0.31	0.31	3.77%	212,271
Mar 31, 2026	0.32	0.32	0.30	0.30	0.30	8.10%	349,904
Mar 30, 2026	0.30	0.30	0.28	0.28	0.28	-1.51%	129,290
Mar 27, 2026	0.28	0.30	0.28	0.28	0.28	1.90%	245,024
Mar 26, 2026	0.28	0.31	0.28	0.28	0.28	-7.68%	463,417
Mar 25, 2026	0.33	0.33	0.30	0.30	0.30	-0.18%	516,736
Mar 24, 2026	0.29	0.31	0.28	0.30	0.30	4.73%	251,219
Mar 23, 2026	0.27	0.31	0.27	0.29	0.29	4.67%	840,959