Experian plc (EXPGF)
OTCMKTS
· Delayed Price · Currency is USD
45.06
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - | - |
| Apr 16, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - | 20 |
| Apr 15, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - | 13,322 |
| Apr 14, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.23% | 286 |
| Apr 11, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - | 3 |
| Apr 10, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 2.57% | 800 |
| Apr 9, 2025 | 41.02 | 42.97 | 41.02 | 42.97 | 42.97 | 6.49% | 5,870 |
| Apr 8, 2025 | 40.84 | 40.84 | 40.35 | 40.35 | 40.35 | 1.28% | 1,837 |
| Apr 7, 2025 | 40.67 | 40.67 | 39.84 | 39.84 | 39.84 | -3.02% | 205 |
| Apr 4, 2025 | 41.60 | 41.60 | 41.08 | 41.08 | 41.08 | -10.50% | 227 |
| Apr 3, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.13% | 1,781 |
| Apr 2, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.50% | 440 |
| Apr 1, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - | 5 |
| Mar 31, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.09% | 149 |
| Mar 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.86% | 743 |
| Mar 27, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.58% | 181 |
| Mar 26, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - | - |
| Mar 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 3.76% | 703 |
| Mar 24, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | 98 |
| Mar 21, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | 112 |
| Mar 20, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | 71 |
| Mar 19, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | 96 |
| Mar 18, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | 5 |
| Mar 17, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | 22 |
| Mar 14, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | - |
| Mar 13, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.44% | 1,699 |
| Mar 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.55% | 639 |
| Mar 11, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.14% | 167 |
| Mar 10, 2025 | 46.24 | 46.24 | 45.65 | 45.65 | 45.65 | -0.93% | 767 |
| Mar 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - | 1,005 |
| Mar 6, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -3.60% | 1,771 |
| Mar 5, 2025 | 47.66 | 47.80 | 47.66 | 47.80 | 47.80 | 1.36% | 4,687 |
| Mar 4, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - | 111 |
| Mar 3, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - | 2 |
| Feb 28, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - | 3,021 |
| Feb 27, 2025 | 47.17 | 47.17 | 47.16 | 47.16 | 47.16 | -2.46% | 671 |
| Feb 26, 2025 | 48.55 | 48.65 | 48.35 | 48.35 | 48.35 | -0.06% | 750 |
| Feb 25, 2025 | 49.06 | 49.15 | 48.38 | 48.38 | 48.38 | -0.17% | 1,027 |
| Feb 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - | 18 |
| Feb 21, 2025 | 48.53 | 49.21 | 48.46 | 48.46 | 48.46 | -0.42% | 1,968 |
| Feb 20, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.04% | 169 |
| Feb 19, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.53% | 3,392 |
| Feb 18, 2025 | 49.67 | 49.91 | 49.67 | 49.91 | 49.91 | 0.79% | 300 |
| Feb 14, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - | 57 |
| Feb 13, 2025 | 49.55 | 49.55 | 49.52 | 49.52 | 49.52 | 0.04% | 8,581 |
| Feb 12, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.41% | 1,642 |
| Feb 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - | 1,563 |
| Feb 10, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - | 1 |
| Feb 7, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - | 1,342 |
| Feb 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.46% | 200 |