Experian plc (EXPGF)
OTCMKTS
· Delayed Price · Currency is USD
44.03
+0.22 (0.50%)
Dec 23, 2024, 4:00 PM EST
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.73% | 347 |
| Dec 23, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.50% | 726 |
| Dec 20, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.99% | 12,528 |
| Dec 19, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 116 |
| Dec 18, 2024 | 44.72 | 44.72 | 44.70 | 44.70 | 44.70 | -3.43% | 219 |
| Dec 17, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - | 128 |
| Dec 16, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - | 3 |
| Dec 13, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - | 6 |
| Dec 12, 2024 | 46.26 | 46.29 | 46.26 | 46.29 | 46.29 | -0.47% | 1,091 |
| Dec 11, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -2.71% | 634 |
| Dec 10, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | 159 |
| Dec 9, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Dec 6, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.17% | 172 |
| Dec 5, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | 62 |
| Dec 4, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| Dec 3, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.92% | 2,391 |
| Dec 2, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - | - |
| Nov 29, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - | 2,097 |
| Nov 27, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - | 2,893 |
| Nov 26, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - | 58 |
| Nov 25, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 2.43% | 1,609 |
| Nov 22, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - | 53 |
| Nov 21, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - | 1 |
| Nov 20, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - | 34 |
| Nov 19, 2024 | 46.50 | 46.68 | 46.50 | 46.68 | 46.68 | -7.57% | 1,413 |
| Nov 18, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - | - |
| Nov 15, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - | - |
| Nov 14, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - | 3 |
| Nov 13, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - | 132 |
| Nov 12, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - | - |
| Nov 11, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.01% | 500 |
| Nov 8, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 468 |
| Nov 7, 2024 | 50.20 | 50.50 | 50.20 | 50.50 | 50.50 | 1.18% | 3,119 |
| Nov 6, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - | 89 |
| Nov 5, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.01% | 419 |
| Nov 4, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.86% | 1,096 |
| Nov 1, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - | - |
| Oct 31, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - | 717 |
| Oct 30, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - | - |
| Oct 29, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - | 1 |
| Oct 28, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.44% | 1,544 |
| Oct 25, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - | 42 |
| Oct 24, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.42% | 227 |
| Oct 23, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - | 76 |
| Oct 22, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.17% | 277 |
| Oct 21, 2024 | 50.76 | 50.76 | 49.75 | 49.75 | 49.75 | -2.65% | 7,467 |
| Oct 18, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - | 59 |
| Oct 17, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - | 60 |
| Oct 16, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - | - |
| Oct 15, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - | 84 |
| Oct 14, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - | - |
| Oct 11, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 2.40% | 251 |
| Oct 10, 2024 | 50.36 | 50.36 | 49.91 | 49.91 | 49.91 | -3.87% | 400 |
| Oct 9, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - | 16 |
| Oct 8, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - | - |
| Oct 7, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - | 66 |
| Oct 4, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - | 3 |
| Oct 3, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.71% | 685 |
| Oct 2, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - | - |
| Oct 1, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - | 152 |
| Sep 30, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - | - |
| Sep 27, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - | 2 |
| Sep 26, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 2.41% | 458 |
| Sep 25, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.12% | 170 |
| Sep 24, 2024 | 51.49 | 51.49 | 51.00 | 51.00 | 51.00 | -0.97% | 2,100 |
| Sep 23, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.02% | 212 |
| Sep 20, 2024 | 50.86 | 50.86 | 49.99 | 49.99 | 49.99 | -2.93% | 500 |
| Sep 19, 2024 | 50.95 | 51.50 | 50.95 | 51.50 | 51.50 | 4.00% | 576 |
| Sep 18, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - | - |
| Sep 17, 2024 | 50.55 | 50.55 | 49.52 | 49.52 | 49.52 | 1.06% | 2,572 |
| Sep 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 15 |
| Sep 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,634 |
| Sep 12, 2024 | 48.79 | 49.00 | 48.79 | 49.00 | 49.00 | 1.49% | 4,208 |
| Sep 11, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - | 8 |
| Sep 10, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 2.41% | 700 |
| Sep 9, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - | - |
| Sep 6, 2024 | 47.20 | 47.20 | 47.14 | 47.14 | 47.14 | -3.39% | 341 |
| Sep 5, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | 89 |
| Sep 4, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | 1 |
| Sep 3, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | 2,196 |
| Aug 30, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | 27 |
| Aug 29, 2024 | 48.54 | 48.80 | 48.54 | 48.80 | 48.80 | 1.04% | 688 |
| Aug 28, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.47% | 3,000 |
| Aug 27, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 1 |
| Aug 26, 2024 | 48.39 | 48.39 | 47.60 | 47.60 | 47.60 | -0.23% | 2,818 |
| Aug 23, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - | - |
| Aug 22, 2024 | 47.50 | 47.71 | 47.50 | 47.71 | 47.71 | 0.44% | 1,589 |
| Aug 21, 2024 | 47.25 | 47.50 | 47.21 | 47.50 | 47.50 | 3.08% | 5,201 |
| Aug 20, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - | - |
| Aug 19, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - | 73 |
| Aug 16, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - | 10 |
| Aug 15, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - | 59 |
| Aug 14, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 2.47% | 317 |
| Aug 13, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - | - |
| Aug 12, 2024 | 45.09 | 45.09 | 44.97 | 44.97 | 44.97 | 1.51% | 600 |
| Aug 9, 2024 | 44.30 | 44.70 | 44.30 | 44.30 | 44.30 | -0.34% | 4,151 |
| Aug 8, 2024 | 44.20 | 44.48 | 44.20 | 44.45 | 44.45 | 4.93% | 10,243 |
| Aug 7, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | 1,144 |
| Aug 6, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | 700 |
| Aug 5, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -8.09% | 169 |