Experian plc (EXPGF)
OTCMKTS · Delayed Price · Currency is USD
43.01
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 42.81 | 43.37 | 42.81 | 43.01 | 43.01 | -1.15% | 3,656 |
| Nov 14, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.36% | 143 |
| Nov 13, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -3.06% | 1,035 |
| Nov 10, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 2.16% | 167 |
| Nov 7, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -4.59% | 353 |
| Nov 4, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.06% | 500 |
| Nov 3, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.13% | 537 |
| Oct 31, 2025 | 46.67 | 46.67 | 46.65 | 46.65 | 46.65 | -1.49% | 2,612 |
| Oct 30, 2025 | 46.67 | 47.36 | 46.67 | 47.36 | 47.36 | -3.35% | 377 |
| Oct 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 358 |
| Oct 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.87% | 552 |
| Oct 20, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.28% | 479 |
| Oct 16, 2025 | 47.50 | 47.63 | 47.25 | 47.25 | 47.25 | 0.47% | 2,368 |
| Oct 13, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.28% | 330 |
| Oct 9, 2025 | 47.35 | 47.35 | 47.16 | 47.16 | 47.16 | -0.76% | 4,715 |
| Oct 3, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -4.48% | 1,304 |
| Sep 30, 2025 | 49.76 | 49.76 | 49.75 | 49.75 | 49.75 | -2.18% | 518 |
| Sep 23, 2025 | 51.06 | 51.06 | 50.86 | 50.86 | 50.86 | -2.79% | 1,040 |
| Sep 18, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.85% | 480 |
| Sep 17, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.40% | 200 |
| Sep 11, 2025 | 52.07 | 52.09 | 52.07 | 52.09 | 52.09 | -1.75% | 644 |
| Sep 9, 2025 | 53.60 | 53.60 | 53.02 | 53.02 | 53.02 | -0.53% | 4,092 |
| Sep 5, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 3.43% | 169 |
| Sep 4, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 2.14% | 1,038 |
| Sep 2, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.50% | 126 |
| Aug 28, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.71% | 134 |
| Aug 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.18% | 13,730 |
| Aug 19, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.03% | 151 |
| Aug 13, 2025 | 51.64 | 52.00 | 51.64 | 52.00 | 52.00 | 0.68% | 871 |
| Aug 7, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.73% | 423 |
| Aug 4, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.55% | 507 |
| Jul 31, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.13% | 207 |
| Jul 28, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.45% | 144 |
| Jul 25, 2025 | 54.64 | 55.20 | 54.64 | 54.79 | 54.79 | 1.28% | 1,569 |
| Jul 23, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.06% | 426 |
| Jul 22, 2025 | 54.20 | 54.20 | 53.78 | 54.13 | 54.13 | -1.58% | 1,118 |
| Jul 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 2,010 |
| Jul 17, 2025 | 54.20 | 54.50 | 54.20 | 54.50 | 54.50 | 1.01% | 34,577 |
| Jul 16, 2025 | 54.00 | 54.00 | 53.96 | 53.96 | 53.96 | 0.10% | 5,052 |
| Jul 15, 2025 | 54.15 | 54.15 | 53.80 | 53.90 | 53.90 | 3.72% | 7,107 |
| Jul 14, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -2.87% | 568 |
| Jul 8, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 2.94% | 26,933 |
| Jul 1, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.05% | 169 |
| Jun 27, 2025 | 52.40 | 52.40 | 51.30 | 52.00 | 52.00 | 1.92% | 4,818 |
| Jun 23, 2025 | 51.51 | 51.51 | 51.02 | 51.02 | 51.02 | -1.10% | 4,871 |
| Jun 18, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.49% | 2,574 |
| Jun 17, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 50.90 | 0.92% | 713 |
| Jun 13, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.44 | -0.25% | 119 |
| Jun 10, 2025 | 50.71 | 51.00 | 50.71 | 51.00 | 50.57 | 0.49% | 10,177 |
| Jun 9, 2025 | 50.62 | 50.75 | 50.62 | 50.75 | 50.32 | -0.06% | 1,698 |