Experian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	35.22	35.22	35.22	35.22	35.22	-5.42%	127
Feb 26, 2026	37.58	37.58	37.24	37.24	37.24	8.73%	7,640
Feb 24, 2026	35.00	35.00	34.25	34.25	34.25	-0.93%	106,971
Feb 23, 2026	34.57	34.57	34.57	34.57	34.57	-0.26%	133,871
Feb 19, 2026	34.66	34.66	34.66	34.66	34.66	0.92%	2,934
Feb 18, 2026	34.35	34.35	34.35	34.35	34.35	-0.91%	4,077
Feb 13, 2026	34.65	34.66	34.65	34.66	34.66	5.03%	4,810
Feb 12, 2026	33.00	33.00	33.00	33.00	33.00	-2.37%	525
Feb 10, 2026	33.88	34.00	33.75	33.80	33.80	-1.31%	21,798
Feb 9, 2026	34.00	34.25	34.00	34.25	34.25	0.98%	2,662
Feb 6, 2026	34.42	34.42	33.92	33.92	33.92	-3.40%	5,823
Feb 4, 2026	35.11	35.11	35.11	35.11	35.11	1.21%	672
Feb 3, 2026	34.21	34.69	33.67	34.69	34.69	-7.51%	104,977
Feb 2, 2026	37.60	37.60	37.49	37.51	37.51	-0.64%	3,491
Jan 30, 2026	37.75	37.75	37.75	37.75	37.75	0.91%	2,892
Jan 29, 2026	37.74	37.74	37.35	37.41	37.41	-0.68%	971
Jan 28, 2026	38.31	38.31	37.35	37.67	37.67	-2.12%	3,717
Jan 27, 2026	38.48	38.48	38.48	38.48	38.48	-4.25%	1,597
Jan 26, 2026	40.19	40.19	40.19	40.19	40.19	-2.57%	1,179
Jan 23, 2026	41.25	41.25	41.25	41.25	41.25	0.61%	300
Jan 22, 2026	41.14	41.14	41.00	41.00	41.00	-5.16%	7,974
Jan 20, 2026	43.58	43.58	43.23	43.23	43.23	-2.73%	675
Jan 16, 2026	44.37	44.44	44.37	44.44	44.44	-3.14%	426
Jan 12, 2026	46.07	46.07	45.81	45.89	45.89	-2.09%	1,079
Jan 9, 2026	46.10	46.87	46.10	46.87	46.87	0.78%	797
Jan 7, 2026	46.29	46.50	46.29	46.50	46.29	1.09%	3,815
Jan 5, 2026	46.00	46.00	46.00	46.00	45.79	2.47%	2,700
Jan 2, 2026	45.07	45.07	44.55	44.89	44.68	-2.51%	1,473
Dec 30, 2025	46.05	46.05	46.05	46.05	45.83	-0.01%	435
Dec 29, 2025	46.05	46.05	46.05	46.05	45.84	0.85%	5,042
Dec 24, 2025	45.76	45.76	45.01	45.66	45.45	0.26%	4,343
Dec 23, 2025	45.54	45.54	45.54	45.54	45.33	-	402
Dec 22, 2025	45.52	45.54	45.37	45.54	45.33	0.91%	7,123
Dec 19, 2025	45.13	45.13	45.13	45.13	44.92	-1.04%	7,068
Dec 16, 2025	45.48	45.61	45.48	45.61	45.40	1.57%	2,748
Dec 15, 2025	44.90	44.90	44.90	44.90	44.69	0.53%	150
Dec 5, 2025	44.05	44.67	44.05	44.67	44.46	0.64%	652
Nov 28, 2025	43.71	44.38	43.71	44.38	44.18	1.07%	1,242
Nov 26, 2025	43.91	43.91	43.91	43.91	43.71	-0.63%	330
Nov 25, 2025	44.25	44.25	44.19	44.19	43.99	2.74%	881
Nov 18, 2025	42.81	43.37	42.81	43.01	42.81	-1.15%	3,656
Nov 14, 2025	43.51	43.51	43.51	43.51	43.31	-1.36%	143
Nov 13, 2025	44.11	44.11	44.11	44.11	43.91	-3.06%	1,035
Nov 10, 2025	45.51	45.51	45.51	45.51	45.30	2.16%	167
Nov 7, 2025	44.54	44.54	44.54	44.54	44.34	-4.59%	353
Nov 4, 2025	46.68	46.68	46.68	46.68	46.47	-0.06%	500
Nov 3, 2025	46.71	46.71	46.71	46.71	46.50	0.13%	537
Oct 31, 2025	46.67	46.67	46.65	46.65	46.44	-1.49%	2,612
Oct 30, 2025	46.67	47.36	46.67	47.36	47.14	-3.35%	377
Oct 27, 2025	49.00	49.00	49.00	49.00	48.78	2.08%	358