Experian plc (EXPGF)
OTCMKTS
· Delayed Price · Currency is USD
45.65
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 46.24 | 46.24 | 45.65 | 45.65 | 45.65 | -0.93% | 767 |
| Mar 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - | 1,005 |
| Mar 6, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -3.60% | 1,771 |
| Mar 5, 2025 | 47.66 | 47.80 | 47.66 | 47.80 | 47.80 | 1.36% | 4,687 |
| Mar 4, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - | 111 |
| Mar 3, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - | 2 |
| Feb 28, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - | 3,021 |
| Feb 27, 2025 | 47.17 | 47.17 | 47.16 | 47.16 | 47.16 | -2.46% | 671 |
| Feb 26, 2025 | 48.55 | 48.65 | 48.35 | 48.35 | 48.35 | -0.06% | 750 |
| Feb 25, 2025 | 49.06 | 49.15 | 48.38 | 48.38 | 48.38 | -0.17% | 1,027 |
| Feb 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - | 18 |
| Feb 21, 2025 | 48.53 | 49.21 | 48.46 | 48.46 | 48.46 | -0.42% | 1,968 |
| Feb 20, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.04% | 169 |
| Feb 19, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.53% | 3,392 |
| Feb 18, 2025 | 49.67 | 49.91 | 49.67 | 49.91 | 49.91 | 0.79% | 300 |
| Feb 14, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - | 57 |
| Feb 13, 2025 | 49.55 | 49.55 | 49.52 | 49.52 | 49.52 | 0.04% | 8,581 |
| Feb 12, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.41% | 1,642 |
| Feb 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - | 1,563 |
| Feb 10, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - | 1 |
| Feb 7, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - | 1,342 |
| Feb 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.46% | 200 |
| Feb 5, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.10% | 311 |
| Feb 4, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - | 62 |
| Feb 3, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - | - |
| Jan 31, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.08% | 576 |
| Jan 30, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.75% | 150 |
| Jan 29, 2025 | 49.11 | 49.17 | 49.11 | 49.17 | 49.17 | 0.63% | 10,715 |
| Jan 28, 2025 | 48.83 | 49.17 | 48.83 | 48.86 | 48.86 | 3.06% | 5,043 |
| Jan 27, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - | 61 |
| Jan 24, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - | - |
| Jan 23, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - | 11 |
| Jan 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - | - |
| Jan 21, 2025 | 46.71 | 47.41 | 46.71 | 47.41 | 47.41 | 5.01% | 593 |
| Jan 17, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.67% | 186 |
| Jan 16, 2025 | 44.15 | 44.62 | 44.15 | 44.41 | 44.41 | 3.63% | 9,736 |
| Jan 15, 2025 | 42.98 | 42.98 | 42.85 | 42.85 | 42.85 | 2.01% | 2,249 |
| Jan 14, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - | 3 |
| Jan 13, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.01% | 68,109 |
| Jan 10, 2025 | 42.13 | 42.44 | 42.02 | 42.44 | 42.44 | -0.73% | 234,103 |
| Jan 8, 2025 | 42.55 | 42.75 | 42.55 | 42.75 | 42.75 | -0.92% | 2,100 |
| Jan 7, 2025 | 42.55 | 43.15 | 42.55 | 43.15 | 42.95 | -0.49% | 1,357 |
| Jan 6, 2025 | 43.99 | 43.99 | 43.36 | 43.36 | 43.16 | 1.69% | 900 |
| Jan 3, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.45 | -1.70% | 200 |
| Jan 2, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.18 | 0.29% | 834 |
| Dec 31, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.06 | 0.97% | 136 |
| Dec 30, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.64 | -2.09% | 140 |
| Dec 27, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.55 | -2.32% | 6,247 |
| Dec 26, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.59 | - | - |
| Dec 24, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.59 | 1.73% | 347 |