Experian plc (EXPGF)
OTCMKTS · Delayed Price · Currency is USD
47.16
-0.36 (-0.76%)
Oct 9, 2025, 3:34 PM EDT
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 47.35 | 47.35 | 47.16 | 47.16 | 47.16 | -0.76% | 4,715 |
| Oct 8, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - | 25 |
| Oct 7, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - | 58 |
| Oct 6, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - | 87 |
| Oct 3, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -4.48% | 1,304 |
| Oct 2, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | - |
| Oct 1, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 132 |
| Sep 30, 2025 | 49.76 | 49.76 | 49.75 | 49.75 | 49.75 | -2.18% | 518 |
| Sep 29, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - | - |
| Sep 26, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - | 33 |
| Sep 25, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - | - |
| Sep 24, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - | 20,221 |
| Sep 23, 2025 | 51.06 | 51.06 | 50.86 | 50.86 | 50.86 | -2.79% | 1,040 |
| Sep 22, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - | 48 |
| Sep 19, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - | 87 |
| Sep 18, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.85% | 480 |
| Sep 17, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.40% | 200 |
| Sep 16, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - | - |
| Sep 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - | - |
| Sep 12, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - | 10 |
| Sep 11, 2025 | 52.07 | 52.09 | 52.07 | 52.09 | 52.09 | -1.75% | 644 |
| Sep 10, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - | 742 |
| Sep 9, 2025 | 53.60 | 53.60 | 53.02 | 53.02 | 53.02 | -0.53% | 4,092 |
| Sep 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - | 2 |
| Sep 5, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 3.43% | 169 |
| Sep 4, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 2.14% | 1,038 |
| Sep 3, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | 39 |
| Sep 2, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.50% | 126 |
| Aug 29, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - | 18 |
| Aug 28, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.71% | 134 |
| Aug 27, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - | 62 |
| Aug 26, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - | - |
| Aug 25, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - | - |
| Aug 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.18% | 13,730 |
| Aug 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - | - |
| Aug 20, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - | - |
| Aug 19, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.03% | 151 |
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 15, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 4 |
| Aug 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 97 |
| Aug 13, 2025 | 51.64 | 52.00 | 51.64 | 52.00 | 52.00 | 0.68% | 871 |
| Aug 12, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | 31 |
| Aug 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | 114 |
| Aug 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | 44 |
| Aug 7, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.73% | 423 |
| Aug 6, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - | 362 |
| Aug 5, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - | - |
| Aug 4, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.55% | 507 |
| Aug 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - | 10 |
| Jul 31, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.13% | 207 |