Experian plc (EXPGF)
OTCMKTS
· Delayed Price · Currency is USD
51.02
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - | 480 |
| Jun 23, 2025 | 51.51 | 51.51 | 51.02 | 51.02 | 51.02 | -1.10% | 4,871 |
| Jun 20, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - | 2 |
| Jun 18, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.49% | 2,574 |
| Jun 17, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 50.91 | 0.92% | 713 |
| Jun 16, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.45 | - | 1 |
| Jun 13, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.45 | -0.25% | 119 |
| Jun 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | - | 115 |
| Jun 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | - | 40 |
| Jun 10, 2025 | 50.71 | 51.00 | 50.71 | 51.00 | 50.58 | 0.49% | 10,177 |
| Jun 9, 2025 | 50.62 | 50.75 | 50.62 | 50.75 | 50.33 | -0.06% | 1,698 |
| Jun 6, 2025 | 51.02 | 51.02 | 50.78 | 50.78 | 50.36 | -0.92% | 964 |
| Jun 5, 2025 | 51.45 | 51.67 | 51.25 | 51.25 | 50.82 | 3.43% | 2,782 |
| Jun 4, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.14 | - | 79 |
| Jun 3, 2025 | 49.60 | 49.60 | 49.55 | 49.55 | 49.14 | -0.78% | 300 |
| Jun 2, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.53 | - | 66 |
| May 30, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.53 | -0.76% | 100 |
| May 29, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.90 | - | 19 |
| May 28, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.90 | 0.02% | 100 |
| May 27, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 49.89 | -1.75% | 1,482 |
| May 23, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 50.78 | -0.39% | 490 |
| May 22, 2025 | 51.32 | 51.41 | 50.75 | 51.41 | 50.98 | -1.52% | 10,113 |
| May 21, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 51.77 | - | 97 |
| May 20, 2025 | 52.45 | 52.45 | 52.20 | 52.20 | 51.77 | -0.57% | 1,109 |
| May 19, 2025 | 52.25 | 52.50 | 52.25 | 52.50 | 52.06 | 0.48% | 13,495 |
| May 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 51.82 | - | 500 |
| May 15, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 51.82 | -0.59% | 1,792 |
| May 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.12 | - | - |
| May 13, 2025 | 53.41 | 53.41 | 52.56 | 52.56 | 52.12 | 3.32% | 670 |
| May 12, 2025 | 50.87 | 52.20 | 50.87 | 50.87 | 50.45 | 0.63% | 5,907 |
| May 9, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.13 | - | - |
| May 8, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.13 | - | 82 |
| May 7, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.13 | -0.26% | 847 |
| May 6, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.26 | -0.33% | 5,862 |
| May 5, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.43 | - | 31 |
| May 2, 2025 | 51.39 | 51.39 | 50.85 | 50.85 | 50.43 | 1.70% | 1,093 |
| May 1, 2025 | 48.81 | 50.00 | 48.81 | 50.00 | 49.58 | 3.67% | 1,820 |
| Apr 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 47.83 | - | - |
| Apr 29, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 47.83 | - | - |
| Apr 28, 2025 | 48.40 | 48.40 | 48.23 | 48.23 | 47.83 | 0.37% | 7,999 |
| Apr 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 47.65 | - | - |
| Apr 24, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 47.65 | - | - |
| Apr 23, 2025 | 47.95 | 48.05 | 47.95 | 48.05 | 47.65 | 1.30% | 1,099 |
| Apr 22, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.04 | 5.27% | 375 |
| Apr 21, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.69 | - | 1 |
| Apr 17, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.69 | - | - |
| Apr 16, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.69 | - | 20 |
| Apr 15, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.69 | - | 13,322 |
| Apr 14, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.69 | 2.23% | 286 |
| Apr 11, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 43.71 | - | 3 |