Experian plc (EXPGF)
OTCMKTS · Delayed Price · Currency is USD
52.09
-0.93 (-1.75%)
Sep 11, 2025, 3:37 PM EDT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202553.0253.0253.0253.0253.02-742
Sep 9, 202553.6053.6053.0253.0253.02-0.53%4,092
Sep 8, 202553.3053.3053.3053.3053.30-2
Sep 5, 202553.3053.3053.3053.3053.303.43%169
Sep 4, 202551.5351.5351.5351.5351.532.14%1,038
Sep 3, 202550.4550.4550.4550.4550.45-39
Sep 2, 202550.4550.4550.4550.4550.45-1.50%126
Aug 29, 202551.2251.2251.2251.2251.22-18
Aug 28, 202551.2251.2251.2251.2251.22-1.71%134
Aug 27, 202552.1152.1152.1152.1152.11-62
Aug 26, 202552.1152.1152.1152.1152.11--
Aug 25, 202552.1152.1152.1152.1152.11--
Aug 22, 202552.1152.1152.1152.1152.110.18%13,730
Aug 21, 202552.0252.0252.0252.0252.02--
Aug 20, 202552.0252.0252.0252.0252.02--
Aug 19, 202552.0252.0252.0252.0252.020.03%151
Aug 18, 202552.0052.0052.0052.0052.00--
Aug 15, 202552.0052.0052.0052.0052.00-4
Aug 14, 202552.0052.0052.0052.0052.00-97
Aug 13, 202551.6452.0051.6452.0052.000.68%871
Aug 12, 202551.6551.6551.6551.6551.65-31
Aug 11, 202551.6551.6551.6551.6551.65-114
Aug 8, 202551.6551.6551.6551.6551.65-44
Aug 7, 202551.6551.6551.6551.6551.65-0.73%423
Aug 6, 202552.0352.0352.0352.0352.03-362
Aug 5, 202552.0352.0352.0352.0352.03--
Aug 4, 202552.0352.0352.0352.0352.03-1.55%507
Aug 1, 202552.8552.8552.8552.8552.85-10
Jul 31, 202552.8552.8552.8552.8552.85-1.13%207
Jul 30, 202553.4553.4553.4553.4553.45-40
Jul 29, 202553.4553.4553.4553.4553.45-1
Jul 28, 202553.4553.4553.4553.4553.45-2.45%144
Jul 25, 202554.6455.2054.6454.7954.791.28%1,569
Jul 24, 202554.1054.1054.1054.1054.10-314
Jul 23, 202554.1054.1054.1054.1054.10-0.06%426
Jul 22, 202554.2054.2053.7854.1354.13-1.58%1,118
Jul 21, 202555.0055.0055.0055.0055.00-22
Jul 18, 202555.0055.0055.0055.0055.000.92%2,010
Jul 17, 202554.2054.5054.2054.5054.501.01%34,577
Jul 16, 202554.0054.0053.9653.9653.960.10%5,052
Jul 15, 202554.1554.1553.8053.9053.903.72%7,107
Jul 14, 202551.9751.9751.9751.9751.97-2.87%568
Jul 11, 202553.5053.5053.5053.5053.50-434
Jul 10, 202553.5053.5053.5053.5053.50-10
Jul 9, 202553.5053.5053.5053.5053.50-2
Jul 8, 202553.0053.5053.0053.5053.502.94%26,933
Jul 7, 202551.9751.9751.9751.9751.97-77
Jul 3, 202551.9751.9751.9751.9751.97--
Jul 2, 202551.9751.9751.9751.9751.97-4
Jul 1, 202551.9751.9751.9751.9751.97-0.05%169