Experian plc (EXPGF)
OTCMKTS
· Delayed Price · Currency is USD
52.50
+2.18 (4.33%)
May 27, 2025, 4:00 PM EDT
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | - | -0.76% | 100 |
| May 29, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - | 19 |
| May 28, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.02% | 100 |
| May 27, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.75% | 1,482 |
| May 23, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.39% | 490 |
| May 22, 2025 | 51.32 | 51.41 | 50.75 | 51.41 | 51.41 | -1.52% | 10,113 |
| May 21, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | 97 |
| May 20, 2025 | 52.45 | 52.45 | 52.20 | 52.20 | 52.20 | -0.57% | 1,109 |
| May 19, 2025 | 52.25 | 52.50 | 52.25 | 52.50 | 52.50 | 0.48% | 13,495 |
| May 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - | 500 |
| May 15, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.59% | 1,792 |
| May 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - | - |
| May 13, 2025 | 53.41 | 53.41 | 52.56 | 52.56 | 52.56 | 3.32% | 670 |
| May 12, 2025 | 50.87 | 52.20 | 50.87 | 50.87 | 50.87 | 0.63% | 5,907 |
| May 9, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - | - |
| May 8, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - | 82 |
| May 7, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.26% | 847 |
| May 6, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.33% | 5,862 |
| May 5, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - | 31 |
| May 2, 2025 | 51.39 | 51.39 | 50.85 | 50.85 | 50.85 | 1.70% | 1,093 |
| May 1, 2025 | 48.81 | 50.00 | 48.81 | 50.00 | 50.00 | 3.67% | 1,820 |
| Apr 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - | - |
| Apr 29, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - | - |
| Apr 28, 2025 | 48.40 | 48.40 | 48.23 | 48.23 | 48.23 | 0.37% | 7,999 |
| Apr 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - | - |
| Apr 24, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - | - |
| Apr 23, 2025 | 47.95 | 48.05 | 47.95 | 48.05 | 48.05 | 1.30% | 1,099 |
| Apr 22, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 5.27% | 375 |
| Apr 21, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - | 1 |
| Apr 17, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - | - |
| Apr 16, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - | 20 |
| Apr 15, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - | 13,322 |
| Apr 14, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.23% | 286 |
| Apr 11, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - | 3 |
| Apr 10, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 2.57% | 800 |
| Apr 9, 2025 | 41.02 | 42.97 | 41.02 | 42.97 | 42.97 | 6.49% | 5,870 |
| Apr 8, 2025 | 40.84 | 40.84 | 40.35 | 40.35 | 40.35 | 1.28% | 1,837 |
| Apr 7, 2025 | 40.67 | 40.67 | 39.84 | 39.84 | 39.84 | -3.02% | 205 |
| Apr 4, 2025 | 41.60 | 41.60 | 41.08 | 41.08 | 41.08 | -10.50% | 227 |
| Apr 3, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.13% | 1,781 |
| Apr 2, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.50% | 440 |
| Apr 1, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - | 5 |
| Mar 31, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.09% | 149 |
| Mar 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.86% | 743 |
| Mar 27, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.58% | 181 |
| Mar 26, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - | - |
| Mar 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 3.76% | 703 |
| Mar 24, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | 98 |
| Mar 21, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | 112 |
| Mar 20, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | 71 |