EXPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	37.50	37.50	37.50	37.50	37.50	-4.71%	501
Apr 21, 2026	39.36	39.36	39.36	39.36	39.36	1.56%	100
Apr 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.64%	253
Apr 17, 2026	39.00	39.00	39.00	39.00	39.00	3.37%	10,111
Apr 16, 2026	38.00	38.07	37.73	37.73	37.73	4.03%	2,531
Apr 14, 2026	36.27	36.27	36.27	36.27	36.27	3.98%	684
Apr 13, 2026	34.88	34.88	34.88	34.88	34.88	-0.44%	144
Apr 10, 2026	35.02	35.04	35.02	35.04	35.04	0.39%	483
Apr 9, 2026	34.90	34.90	34.90	34.90	34.90	-3.70%	114
Apr 8, 2026	36.24	36.24	36.24	36.24	36.24	4.71%	1,997
Apr 7, 2026	34.61	34.61	34.61	34.61	34.61	-1.25%	314
Apr 6, 2026	34.48	35.05	34.48	35.05	35.05	0.68%	430
Apr 1, 2026	34.81	34.81	34.81	34.81	34.81	0.90%	168
Mar 31, 2026	34.50	34.50	34.43	34.50	34.50	1.47%	16,003
Mar 30, 2026	33.90	34.00	33.85	34.00	34.00	0.47%	2,333
Mar 27, 2026	33.84	33.84	33.84	33.84	33.84	-1.54%	2,605
Mar 25, 2026	34.37	34.37	34.37	34.37	34.37	-1.41%	6,204
Mar 24, 2026	34.86	34.86	34.86	34.86	34.86	-3.06%	134
Mar 23, 2026	35.14	35.96	35.14	35.96	35.96	1.10%	38,400
Mar 20, 2026	35.79	35.79	34.51	35.57	35.57	0.76%	3,412
Mar 19, 2026	35.30	35.30	35.30	35.30	35.30	-5.59%	685
Mar 18, 2026	37.39	37.39	37.39	37.39	37.39	0.88%	1,245
Mar 12, 2026	37.47	37.47	36.97	37.07	37.07	-2.79%	2,441
Mar 11, 2026	38.13	38.13	38.13	38.13	38.13	1.66%	389
Mar 10, 2026	37.51	37.51	37.51	37.51	37.51	1.02%	311
Mar 9, 2026	37.13	37.13	37.13	37.13	37.13	2.35%	585
Mar 4, 2026	36.22	36.30	36.06	36.28	36.28	2.99%	43,401
Mar 3, 2026	35.22	35.22	35.22	35.22	35.22	-5.42%	127
Feb 26, 2026	37.58	37.58	37.24	37.24	37.24	8.73%	7,640
Feb 24, 2026	35.00	35.00	34.25	34.25	34.25	-0.93%	106,971
Feb 23, 2026	34.57	34.57	34.57	34.57	34.57	-0.26%	133,871
Feb 19, 2026	34.66	34.66	34.66	34.66	34.66	0.92%	2,934
Feb 18, 2026	34.35	34.35	34.35	34.35	34.35	-0.91%	4,077
Feb 13, 2026	34.65	34.66	34.65	34.66	34.66	5.03%	4,810
Feb 12, 2026	33.00	33.00	33.00	33.00	33.00	-2.37%	525
Feb 10, 2026	33.88	34.00	33.75	33.80	33.80	-1.31%	21,798
Feb 9, 2026	34.00	34.25	34.00	34.25	34.25	0.98%	2,662
Feb 6, 2026	34.42	34.42	33.92	33.92	33.92	-3.40%	5,823
Feb 4, 2026	35.11	35.11	35.11	35.11	35.11	1.21%	672
Feb 3, 2026	34.21	34.69	33.67	34.69	34.69	-7.51%	104,977
Feb 2, 2026	37.60	37.60	37.49	37.51	37.51	-0.64%	3,491
Jan 30, 2026	37.75	37.75	37.75	37.75	37.75	0.91%	2,892
Jan 29, 2026	37.74	37.74	37.35	37.41	37.41	-0.68%	971
Jan 28, 2026	38.31	38.31	37.35	37.67	37.67	-2.12%	3,717
Jan 27, 2026	38.48	38.48	38.48	38.48	38.48	-4.25%	1,597
Jan 26, 2026	40.19	40.19	40.19	40.19	40.19	-2.57%	1,179
Jan 23, 2026	41.25	41.25	41.25	41.25	41.25	0.61%	300
Jan 22, 2026	41.14	41.14	41.00	41.00	41.00	-5.16%	7,974
Jan 20, 2026	43.58	43.58	43.23	43.23	43.23	-2.73%	675
Jan 16, 2026	44.37	44.44	44.37	44.44	44.44	-3.14%	426