EXPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	38.18	38.18	38.18	38.18	38.18	-1.50%	1,554
Aug 5, 2026	39.77	39.77	38.76	38.76	38.76	0.42%	209
Aug 4, 2026	38.60	38.60	38.60	38.60	38.60	-6.00%	2,822
Jul 29, 2026	40.70	41.07	40.40	41.07	41.07	4.20%	4,760
Jul 28, 2026	39.40	39.41	39.40	39.41	39.41	8.00%	1,485
Jul 24, 2026	36.53	36.53	36.49	36.49	36.49	3.90%	487
Jul 23, 2026	36.00	36.00	35.07	35.12	35.12	-5.08%	1,729
Jul 20, 2026	37.00	37.00	37.00	37.00	37.00	1.41%	3,505
Jul 17, 2026	36.01	36.62	36.01	36.49	36.49	-0.04%	2,783
Jul 15, 2026	36.50	36.57	36.50	36.50	36.50	2.61%	8,689
Jul 14, 2026	35.62	35.62	35.57	35.57	35.57	0.85%	10,513
Jul 10, 2026	35.15	35.50	35.15	35.27	35.27	0.46%	8,757
Jul 8, 2026	35.11	35.11	35.11	35.11	35.11	-2.34%	100
Jul 7, 2026	36.13	36.13	35.95	35.95	35.95	-0.14%	353
Jul 6, 2026	36.00	36.00	36.00	36.00	36.00	3.15%	1,207
Jul 2, 2026	34.90	34.90	34.90	34.90	34.90	2.05%	1,000
Jul 1, 2026	34.20	34.20	34.20	34.20	34.20	2.67%	1,023
Jun 30, 2026	33.80	33.80	33.31	33.31	33.31	-0.33%	5,145
Jun 18, 2026	33.10	33.42	33.10	33.42	33.42	-2.51%	2,392
Jun 17, 2026	34.28	34.45	33.73	34.28	34.28	-0.90%	10,914
Jun 12, 2026	33.93	34.59	33.93	34.59	34.59	-1.45%	29,879
Jun 9, 2026	35.10	35.10	35.10	35.10	35.10	4.00%	11,050
May 29, 2026	33.75	33.75	33.75	33.75	33.75	-2.46%	300
May 28, 2026	33.75	34.60	33.75	34.60	34.60	0.06%	10,197
May 27, 2026	34.58	34.58	34.58	34.58	34.58	-2.84%	7,529
May 21, 2026	35.55	35.75	35.54	35.59	35.59	1.80%	956
May 20, 2026	34.96	34.96	34.96	34.96	34.96	3.31%	233
May 13, 2026	33.98	33.98	33.84	33.84	33.84	-6.47%	234
May 11, 2026	36.18	36.18	36.18	36.18	36.18	0.06%	171
May 7, 2026	36.06	36.16	36.06	36.16	36.16	-0.90%	1,701
May 6, 2026	36.49	36.49	36.49	36.49	36.49	-0.15%	2,450
Apr 30, 2026	36.55	36.55	36.55	36.55	36.55	2.40%	300
Apr 29, 2026	36.34	36.34	35.69	35.69	35.69	-0.36%	310
Apr 28, 2026	35.82	35.82	35.82	35.82	35.82	-4.48%	2,436
Apr 24, 2026	37.50	37.50	37.50	37.50	37.50	-4.71%	501
Apr 21, 2026	39.36	39.36	39.36	39.36	39.36	1.56%	100
Apr 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.64%	253
Apr 17, 2026	39.00	39.00	39.00	39.00	39.00	3.37%	10,111
Apr 16, 2026	38.00	38.07	37.73	37.73	37.73	4.03%	2,531
Apr 14, 2026	36.27	36.27	36.27	36.27	36.27	3.98%	684
Apr 13, 2026	34.88	34.88	34.88	34.88	34.88	-0.44%	144
Apr 10, 2026	35.02	35.04	35.02	35.04	35.04	0.39%	483
Apr 9, 2026	34.90	34.90	34.90	34.90	34.90	-3.70%	114
Apr 8, 2026	36.24	36.24	36.24	36.24	36.24	4.71%	1,997
Apr 7, 2026	34.61	34.61	34.61	34.61	34.61	-1.25%	314
Apr 6, 2026	34.48	35.05	34.48	35.05	35.05	0.68%	430
Apr 1, 2026	34.81	34.81	34.81	34.81	34.81	0.90%	168
Mar 31, 2026	34.50	34.50	34.43	34.50	34.50	1.47%	16,003
Mar 30, 2026	33.90	34.00	33.85	34.00	34.00	0.47%	2,333
Mar 27, 2026	33.84	33.84	33.84	33.84	33.84	-1.54%	2,605