Skip to main content
Experian plc (EXPGF)
OTCMKTS · Delayed Price · Currency is USD
42.44
-0.31 (-0.73%)
Jan 10, 2025, 4:00 PM EST

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 10, 202542.1342.4442.0242.4442.44-0.73%234,103
Jan 8, 202542.5542.7542.5542.7542.75-0.92%2,100
Jan 7, 202542.5543.1542.5543.1542.95-0.49%1,357
Jan 6, 202543.9943.9943.3643.3643.161.69%900
Jan 3, 202542.6442.6442.6442.6442.45-1.70%200
Jan 2, 202543.3843.3843.3843.3843.180.29%834
Dec 31, 202443.2543.2543.2543.2543.060.97%136
Dec 30, 202442.8442.8442.8442.8442.64-2.09%140
Dec 27, 202443.7543.7543.7543.7543.55-2.32%6,247
Dec 26, 202444.7944.7944.7944.7944.59--
Dec 24, 202444.7944.7944.7944.7944.591.73%347
Dec 23, 202444.0344.0344.0344.0343.830.50%726
Dec 20, 202443.8143.8143.8143.8143.61-1.99%12,528
Dec 19, 202444.7044.7044.7044.7044.50-116
Dec 18, 202444.7244.7244.7044.7044.50-3.43%219
Dec 17, 202446.2946.2946.2946.2946.08-128
Dec 16, 202446.2946.2946.2946.2946.08-3
Dec 13, 202446.2946.2946.2946.2946.08-6
Dec 12, 202446.2646.2946.2646.2946.08-0.47%1,091
Dec 11, 202446.5146.5146.5146.5146.30-2.71%634
Dec 10, 202447.8047.8047.8047.8047.59-1.24%159
Dec 9, 202448.4048.4048.4048.4048.18--
Dec 6, 202448.4048.4048.4048.4048.182.17%172
Dec 5, 202447.3747.3747.3747.3747.16-62
Dec 4, 202447.3747.3747.3747.3747.16--
Dec 3, 202447.3747.3747.3747.3747.16-0.92%2,391
Dec 2, 202447.8147.8147.8147.8147.60--
Nov 29, 202447.8147.8147.8147.8147.60-2,097
Nov 27, 202447.8147.8147.8147.8147.60-2,893
Nov 26, 202447.8147.8147.8147.8147.60-58
Nov 25, 202447.8147.8147.8147.8147.602.43%1,609
Nov 22, 202446.6846.6846.6846.6846.47-53
Nov 21, 202446.6846.6846.6846.6846.47-1
Nov 20, 202446.6846.6846.6846.6846.47-34
Nov 19, 202446.5046.6846.5046.6846.47-7.57%1,413
Nov 18, 202450.5150.5150.5150.5150.28--
Nov 15, 202450.5150.5150.5150.5150.28--
Nov 14, 202450.5150.5150.5150.5150.28-3
Nov 13, 202450.5150.5150.5150.5150.28-132
Nov 12, 202450.5150.5150.5150.5150.28--
Nov 11, 202450.5150.5150.5150.5150.280.01%500
Nov 8, 202450.5050.5050.5050.5050.27-468
Nov 7, 202450.2050.5050.2050.5050.271.18%3,119
Nov 6, 202449.9149.9149.9149.9149.69-89
Nov 5, 202449.9149.9149.9149.9149.69-0.01%419
Nov 4, 202449.9149.9149.9149.9149.69-0.86%1,096
Nov 1, 202450.3450.3450.3450.3450.12--
Oct 31, 202450.3450.3450.3450.3450.12-717
Oct 30, 202450.3450.3450.3450.3450.12--
Oct 29, 202450.3450.3450.3450.3450.12-1
Oct 28, 202450.3450.3450.3450.3450.120.44%1,544
Oct 25, 202450.1250.1250.1250.1249.90-42
Oct 24, 202450.1250.1250.1250.1249.90-0.42%227
Oct 23, 202450.3350.3350.3350.3350.10-76
Oct 22, 202450.3350.3350.3350.3350.101.17%277
Oct 21, 202450.7650.7649.7549.7549.53-2.65%7,467
Oct 18, 202451.1151.1151.1151.1150.88-59
Oct 17, 202451.1151.1151.1151.1150.88-60
Oct 16, 202451.1151.1151.1151.1150.88--
Oct 15, 202451.1151.1151.1151.1150.88-84
Oct 14, 202451.1151.1151.1151.1150.88--
Oct 11, 202451.1151.1151.1151.1150.882.40%251
Oct 10, 202450.3650.3649.9149.9149.69-3.87%400
Oct 9, 202451.9251.9251.9251.9251.69-16
Oct 8, 202451.9251.9251.9251.9251.69--
Oct 7, 202451.9251.9251.9251.9251.69-66
Oct 4, 202451.9251.9251.9251.9251.69-3
Oct 3, 202451.9251.9251.9251.9251.69-0.71%685
Oct 2, 202452.2952.2952.2952.2952.06--
Oct 1, 202452.2952.2952.2952.2952.06-152
Sep 30, 202452.2952.2952.2952.2952.06--
Sep 27, 202452.2952.2952.2952.2952.06-2
Sep 26, 202452.2952.2952.2952.2952.062.41%458
Sep 25, 202451.0651.0651.0651.0650.830.12%170
Sep 24, 202451.4951.4951.0051.0050.77-0.97%2,100
Sep 23, 202451.5051.5051.5051.5051.273.02%212
Sep 20, 202450.8650.8649.9949.9949.77-2.93%500
Sep 19, 202450.9551.5050.9551.5051.274.00%576
Sep 18, 202449.5249.5249.5249.5249.30--
Sep 17, 202450.5550.5549.5249.5249.301.06%2,572
Sep 16, 202449.0049.0049.0049.0048.78-15
Sep 13, 202449.0049.0049.0049.0048.78-1,634
Sep 12, 202448.7949.0048.7949.0048.781.49%4,208
Sep 11, 202448.2848.2848.2848.2848.06-8
Sep 10, 202448.2848.2848.2848.2848.062.41%700
Sep 9, 202447.1447.1447.1447.1446.93--
Sep 6, 202447.2047.2047.1447.1446.93-3.39%341
Sep 5, 202448.8048.8048.8048.8048.58-89
Sep 4, 202448.8048.8048.8048.8048.58-1
Sep 3, 202448.8048.8048.8048.8048.58-2,196
Aug 30, 202448.8048.8048.8048.8048.58-27
Aug 29, 202448.5448.8048.5448.8048.581.04%688
Aug 28, 202448.3048.3048.3048.3048.081.47%3,000
Aug 27, 202447.6047.6047.6047.6047.39-1
Aug 26, 202448.3948.3947.6047.6047.39-0.23%2,818
Aug 23, 202447.7147.7147.7147.7147.50--
Aug 22, 202447.5047.7147.5047.7147.500.44%1,589
Aug 21, 202447.2547.5047.2147.5047.293.08%5,201
Aug 20, 202446.0846.0846.0846.0845.87--
Aug 19, 202446.0846.0846.0846.0845.87-73