EXPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.58	36.58	36.57	36.57	36.57	-3.76%	16,323
Sep 16, 2026	37.17	38.00	37.17	38.00	38.00	1.19%	932
Sep 11, 2026	37.55	37.55	37.55	37.55	37.55	-0.77%	100
Sep 8, 2026	38.00	38.00	37.84	37.84	37.84	0.02%	275
Sep 4, 2026	37.81	37.84	37.81	37.84	37.84	-6.10%	360
Sep 1, 2026	39.99	40.30	39.99	40.30	40.30	-2.79%	1,801
Aug 31, 2026	41.45	41.45	41.45	41.45	41.45	1.25%	262
Aug 28, 2026	40.94	40.94	40.94	40.94	40.94	-0.15%	1,920
Aug 25, 2026	41.00	41.00	41.00	41.00	41.00	1.38%	3,000
Aug 24, 2026	40.44	40.44	40.44	40.44	40.44	0.27%	2,500
Aug 21, 2026	40.33	40.33	40.33	40.33	40.33	-0.84%	161
Aug 20, 2026	40.26	40.67	40.26	40.67	40.67	4.42%	7,341
Aug 18, 2026	38.95	38.95	38.95	38.95	38.95	-0.89%	1,618
Aug 14, 2026	40.62	40.62	39.20	39.30	39.30	-0.46%	7,724
Aug 13, 2026	38.92	39.48	38.92	39.48	39.48	3.13%	400
Aug 12, 2026	38.28	38.28	38.28	38.28	38.28	-0.73%	212
Aug 11, 2026	38.56	38.56	38.56	38.56	38.56	1.00%	230
Aug 6, 2026	38.18	38.18	38.18	38.18	38.18	-1.50%	1,554
Aug 5, 2026	39.77	39.77	38.76	38.76	38.76	0.42%	209
Aug 4, 2026	38.60	38.60	38.60	38.60	38.60	-6.00%	2,822
Jul 29, 2026	40.70	41.07	40.40	41.07	41.07	4.20%	4,760
Jul 28, 2026	39.40	39.41	39.40	39.41	39.41	8.00%	1,485
Jul 24, 2026	36.53	36.53	36.49	36.49	36.49	3.90%	487
Jul 23, 2026	36.00	36.00	35.07	35.12	35.12	-5.08%	1,729
Jul 20, 2026	37.00	37.00	37.00	37.00	37.00	1.41%	3,505
Jul 17, 2026	36.01	36.62	36.01	36.49	36.49	-0.04%	2,783
Jul 15, 2026	36.50	36.57	36.50	36.50	36.50	2.61%	8,689
Jul 14, 2026	35.62	35.62	35.57	35.57	35.57	0.85%	10,513
Jul 10, 2026	35.15	35.50	35.15	35.27	35.27	0.46%	8,757
Jul 8, 2026	35.11	35.11	35.11	35.11	35.11	-2.34%	100
Jul 7, 2026	36.13	36.13	35.95	35.95	35.95	-0.14%	353
Jul 6, 2026	36.00	36.00	36.00	36.00	36.00	3.15%	1,207
Jul 2, 2026	34.90	34.90	34.90	34.90	34.90	2.05%	1,000
Jul 1, 2026	34.20	34.20	34.20	34.20	34.20	2.67%	1,023
Jun 30, 2026	33.80	33.80	33.31	33.31	33.31	1.12%	5,145
Jun 18, 2026	33.10	33.42	33.10	33.42	32.94	-2.51%	2,392
Jun 17, 2026	34.28	34.45	33.73	34.28	33.79	-0.90%	10,914
Jun 12, 2026	33.93	34.59	33.93	34.59	34.09	-1.45%	29,879
Jun 9, 2026	35.10	35.10	35.10	35.10	34.60	4.00%	11,050
May 29, 2026	33.75	33.75	33.75	33.75	33.27	-2.46%	300
May 28, 2026	33.75	34.60	33.75	34.60	34.10	0.06%	10,197
May 27, 2026	34.58	34.58	34.58	34.58	34.08	-2.84%	7,529
May 21, 2026	35.55	35.75	35.54	35.59	35.08	1.80%	956
May 20, 2026	34.96	34.96	34.96	34.96	34.46	3.31%	233
May 13, 2026	33.98	33.98	33.84	33.84	33.35	-6.47%	234
May 11, 2026	36.18	36.18	36.18	36.18	35.66	0.06%	171
May 7, 2026	36.06	36.16	36.06	36.16	35.64	-0.90%	1,701
May 6, 2026	36.49	36.49	36.49	36.49	35.97	-0.15%	2,450
Apr 30, 2026	36.55	36.55	36.55	36.55	36.02	2.40%	300
Apr 29, 2026	36.34	36.34	35.69	35.69	35.18	-0.36%	310