Experian plc (EXPGY)
OTCMKTS · Delayed Price · Currency is USD
52.70
-0.67 (-1.25%)
Sep 10, 2025, 3:44 PM EDT
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 53.09 | 53.19 | 52.50 | 52.73 | - | -1.20% | 7,189 |
| Sep 9, 2025 | 53.54 | 53.70 | 53.06 | 53.37 | 53.37 | -1.17% | 33,326 |
| Sep 8, 2025 | 53.65 | 54.00 | 53.57 | 54.00 | 54.00 | 1.79% | 50,505 |
| Sep 5, 2025 | 52.83 | 53.32 | 52.82 | 53.05 | 53.05 | 2.35% | 37,128 |
| Sep 4, 2025 | 51.80 | 51.83 | 51.55 | 51.83 | 51.83 | 1.25% | 35,870 |
| Sep 3, 2025 | 50.64 | 51.20 | 50.64 | 51.19 | 51.19 | 1.69% | 46,980 |
| Sep 2, 2025 | 50.53 | 50.83 | 50.08 | 50.34 | 50.34 | -2.61% | 42,274 |
| Aug 29, 2025 | 51.78 | 51.87 | 51.51 | 51.69 | 51.69 | 0.35% | 35,638 |
| Aug 28, 2025 | 51.18 | 51.55 | 51.16 | 51.51 | 51.51 | -0.11% | 36,433 |
| Aug 27, 2025 | 50.89 | 51.78 | 50.89 | 51.57 | 51.57 | 0.12% | 42,693 |
| Aug 26, 2025 | 51.74 | 51.74 | 51.08 | 51.51 | 51.51 | -0.89% | 48,221 |
| Aug 25, 2025 | 51.00 | 53.38 | 51.00 | 51.97 | 51.97 | -0.36% | 35,791 |
| Aug 22, 2025 | 51.72 | 52.52 | 51.67 | 52.16 | 52.16 | 0.99% | 70,856 |
| Aug 21, 2025 | 51.88 | 51.96 | 51.42 | 51.65 | 51.65 | -1.92% | 41,632 |
| Aug 20, 2025 | 52.51 | 52.69 | 52.28 | 52.66 | 52.66 | 1.86% | 72,967 |
| Aug 19, 2025 | 51.68 | 52.04 | 51.62 | 51.70 | 51.70 | 0.39% | 45,140 |
| Aug 18, 2025 | 51.38 | 51.59 | 51.26 | 51.50 | 51.50 | 0.04% | 507,059 |
| Aug 15, 2025 | 51.47 | 51.66 | 51.22 | 51.48 | 51.48 | -0.43% | 120,494 |
| Aug 14, 2025 | 51.44 | 51.78 | 51.44 | 51.70 | 51.70 | 0.35% | 141,434 |
| Aug 13, 2025 | 51.14 | 51.52 | 51.10 | 51.52 | 51.52 | 1.15% | 137,531 |
| Aug 12, 2025 | 50.55 | 51.00 | 50.35 | 50.94 | 50.94 | 1.44% | 60,172 |
| Aug 11, 2025 | 51.03 | 51.06 | 49.92 | 50.21 | 50.21 | -2.07% | 53,853 |
| Aug 8, 2025 | 50.74 | 51.30 | 50.63 | 51.27 | 51.27 | -1.15% | 66,869 |
| Aug 7, 2025 | 52.11 | 52.11 | 51.60 | 51.87 | 51.87 | 1.09% | 66,970 |
| Aug 6, 2025 | 51.03 | 51.31 | 50.87 | 51.31 | 51.31 | -0.12% | 49,350 |
| Aug 5, 2025 | 51.72 | 51.73 | 51.31 | 51.37 | 51.37 | -1.87% | 61,551 |
| Aug 4, 2025 | 52.34 | 52.50 | 52.12 | 52.35 | 52.35 | 0.19% | 65,559 |
| Aug 1, 2025 | 52.27 | 52.38 | 51.83 | 52.25 | 52.25 | -1.15% | 47,198 |
| Jul 31, 2025 | 53.31 | 53.33 | 52.72 | 52.86 | 52.86 | 0.32% | 48,631 |
| Jul 30, 2025 | 53.07 | 53.33 | 52.69 | 52.69 | 52.69 | -0.55% | 158,375 |
| Jul 29, 2025 | 53.12 | 53.15 | 52.86 | 52.98 | 52.98 | -0.28% | 47,837 |
| Jul 28, 2025 | 53.65 | 53.79 | 53.07 | 53.13 | 53.13 | -2.78% | 45,590 |
| Jul 25, 2025 | 54.34 | 54.73 | 54.34 | 54.65 | 54.65 | -0.11% | 46,836 |
| Jul 24, 2025 | 54.30 | 54.85 | 54.23 | 54.71 | 54.71 | 0.50% | 31,561 |
| Jul 23, 2025 | 53.76 | 54.44 | 53.73 | 54.44 | 54.44 | 0.54% | 34,021 |
| Jul 22, 2025 | 54.43 | 54.43 | 53.84 | 54.15 | 54.15 | -0.63% | 57,304 |
| Jul 21, 2025 | 54.80 | 54.80 | 54.32 | 54.50 | 54.50 | -0.63% | 36,255 |
| Jul 18, 2025 | 55.21 | 55.21 | 54.72 | 54.84 | 54.84 | 0.33% | 51,734 |
| Jul 17, 2025 | 54.31 | 54.73 | 54.21 | 54.66 | 54.66 | 1.18% | 463,795 |
| Jul 16, 2025 | 53.88 | 54.17 | 53.81 | 54.02 | 54.02 | 0.41% | 114,148 |
| Jul 15, 2025 | 54.29 | 54.29 | 53.67 | 53.80 | 53.80 | 3.80% | 272,684 |
| Jul 14, 2025 | 51.52 | 51.93 | 51.52 | 51.83 | 51.83 | -0.37% | 37,878 |
| Jul 11, 2025 | 52.46 | 52.46 | 51.96 | 52.02 | 52.02 | -1.90% | 100,338 |
| Jul 10, 2025 | 52.98 | 53.10 | 52.69 | 53.03 | 53.03 | 0.42% | 42,345 |
| Jul 9, 2025 | 52.76 | 52.95 | 52.57 | 52.81 | 52.81 | -0.34% | 42,802 |
| Jul 8, 2025 | 52.15 | 53.76 | 52.09 | 52.99 | 52.99 | 1.20% | 86,639 |
| Jul 7, 2025 | 52.08 | 52.65 | 52.08 | 52.36 | 52.36 | 0.21% | 63,760 |
| Jul 3, 2025 | 52.08 | 52.42 | 52.04 | 52.25 | 52.25 | 1.75% | 36,492 |
| Jul 2, 2025 | 50.66 | 51.51 | 50.66 | 51.35 | 51.35 | -0.16% | 196,444 |
| Jul 1, 2025 | 51.27 | 51.60 | 51.26 | 51.43 | 51.43 | 0.14% | 61,147 |