Experian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	45.02	45.11	44.68	44.83	44.83	-0.02%	99,600
Jan 13, 2026	45.65	45.83	44.78	44.84	44.84	-2.05%	178,086
Jan 12, 2026	46.72	46.73	45.51	45.78	45.78	-1.99%	1,487,736
Jan 9, 2026	46.11	47.38	46.11	46.71	46.71	1.52%	165,933
Jan 8, 2026	44.96	46.42	44.96	46.01	45.81	-0.80%	132,727
Jan 7, 2026	45.81	46.59	45.81	46.38	46.18	1.63%	67,813
Jan 6, 2026	45.57	45.89	45.26	45.64	45.44	-1.84%	81,664
Jan 5, 2026	45.34	46.58	45.27	46.49	46.29	3.66%	152,628
Jan 2, 2026	45.16	45.19	44.61	44.85	44.66	-0.71%	131,954
Dec 31, 2025	45.65	46.32	43.86	45.17	44.97	-1.25%	55,336
Dec 30, 2025	45.61	46.01	45.61	45.74	45.54	-1.44%	116,692
Dec 29, 2025	46.06	46.51	46.06	46.41	46.21	1.29%	84,254
Dec 26, 2025	45.75	46.16	45.68	45.82	45.62	0.01%	112,522
Dec 24, 2025	46.68	46.68	44.60	45.81	45.61	0.14%	89,004
Dec 23, 2025	45.70	45.84	45.53	45.75	45.55	0.66%	101,227
Dec 22, 2025	45.40	45.57	45.30	45.45	45.25	0.70%	99,290
Dec 19, 2025	45.18	45.44	44.97	45.13	44.94	-0.28%	103,574
Dec 18, 2025	45.06	45.60	44.91	45.26	45.06	0.89%	231,484
Dec 17, 2025	44.97	45.41	44.86	44.86	44.66	-1.30%	88,804
Dec 16, 2025	45.10	45.53	45.00	45.45	45.25	0.75%	98,540
Dec 15, 2025	45.24	45.35	44.91	45.11	44.91	0.99%	133,659
Dec 12, 2025	44.68	44.92	44.35	44.67	44.48	0.70%	102,834
Dec 11, 2025	43.67	44.54	43.67	44.36	44.17	1.19%	160,122
Dec 10, 2025	43.37	43.98	43.32	43.84	43.65	2.10%	116,867
Dec 9, 2025	43.49	43.55	42.94	42.94	42.75	-1.38%	100,529
Dec 8, 2025	43.79	43.94	43.46	43.54	43.35	-1.38%	114,364
Dec 5, 2025	44.18	44.41	44.10	44.15	43.96	0.34%	109,037
Dec 4, 2025	44.30	44.39	43.98	44.00	43.81	0.50%	119,424
Dec 3, 2025	43.52	43.89	43.49	43.78	43.59	0.27%	142,561
Dec 2, 2025	43.10	43.78	43.10	43.66	43.47	-0.21%	122,927
Dec 1, 2025	43.77	43.96	43.64	43.75	43.56	-0.59%	376,819
Nov 28, 2025	43.86	44.03	43.79	44.01	43.82	0.41%	101,870
Nov 26, 2025	43.52	43.89	43.39	43.83	43.64	-0.90%	82,046
Nov 25, 2025	43.73	44.41	43.73	44.23	44.04	1.56%	160,757
Nov 24, 2025	43.93	43.93	43.18	43.55	43.36	-1.43%	149,028
Nov 21, 2025	43.77	44.28	43.53	44.18	43.99	6.07%	203,520
Nov 20, 2025	42.71	42.81	41.64	41.65	41.47	-2.60%	152,900
Nov 19, 2025	42.96	43.10	42.46	42.76	42.57	-1.18%	142,954
Nov 18, 2025	43.04	43.51	43.04	43.27	43.08	0.67%	180,728
Nov 17, 2025	43.52	43.63	42.87	42.98	42.79	-2.38%	111,811
Nov 14, 2025	43.58	44.07	43.46	44.03	43.84	0.36%	82,957
Nov 13, 2025	44.13	44.32	43.86	43.87	43.68	0.50%	147,494
Nov 12, 2025	44.34	44.37	43.49	43.65	43.46	-4.57%	69,861
Nov 11, 2025	45.49	45.93	45.49	45.74	45.54	-0.17%	99,931
Nov 10, 2025	45.57	45.89	45.23	45.82	45.62	1.46%	134,431
Nov 7, 2025	44.40	45.16	44.28	45.16	44.96	-2.00%	118,044
Nov 6, 2025	46.25	46.27	45.82	46.08	45.88	-2.06%	97,371
Nov 5, 2025	46.87	47.19	46.73	47.05	46.85	1.64%	114,881
Nov 4, 2025	46.38	46.68	46.24	46.29	46.09	-0.58%	80,846
Nov 3, 2025	46.71	46.71	46.41	46.56	46.36	-0.04%	113,746