Experian plc (EXPGY)
OTCMKTS
· Delayed Price · Currency is USD
51.60
+1.17 (2.32%)
Jun 5, 2025, 3:59 PM EDT
Experian Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 51.08 | 51.92 | 51.08 | 51.60 | 51.60 | 2.32% | 35,151 |
Jun 4, 2025 | 50.44 | 50.69 | 50.36 | 50.43 | 50.43 | 1.27% | 32,220 |
Jun 3, 2025 | 49.76 | 49.88 | 49.44 | 49.80 | 49.80 | -0.59% | 55,210 |
Jun 2, 2025 | 49.64 | 50.14 | 49.57 | 50.10 | 50.10 | 0.43% | 98,903 |
May 30, 2025 | 49.62 | 49.93 | 49.32 | 49.88 | 49.88 | 0.18% | 150,239 |
May 29, 2025 | 49.81 | 49.90 | 49.40 | 49.79 | 49.79 | -0.44% | 70,608 |
May 28, 2025 | 50.13 | 50.16 | 49.72 | 50.01 | 50.01 | -1.42% | 63,687 |
May 27, 2025 | 51.48 | 51.48 | 50.50 | 50.73 | 50.73 | -1.02% | 65,757 |
May 23, 2025 | 50.91 | 51.45 | 50.80 | 51.25 | 51.25 | 0.24% | 38,080 |
May 22, 2025 | 50.57 | 51.32 | 50.51 | 51.13 | 51.13 | -0.91% | 50,577 |
May 21, 2025 | 51.75 | 52.30 | 51.21 | 51.60 | 51.60 | -1.92% | 66,570 |
May 20, 2025 | 52.48 | 52.68 | 52.15 | 52.61 | 52.61 | -0.53% | 89,001 |
May 19, 2025 | 52.09 | 52.89 | 52.09 | 52.89 | 52.89 | 0.86% | 45,372 |
May 16, 2025 | 52.44 | 52.45 | 51.84 | 52.44 | 52.44 | 0.11% | 62,348 |
May 15, 2025 | 52.14 | 52.41 | 52.08 | 52.38 | 52.38 | 2.22% | 49,811 |
May 14, 2025 | 51.72 | 51.82 | 51.13 | 51.24 | 51.24 | -3.48% | 110,219 |
May 13, 2025 | 52.18 | 53.17 | 52.12 | 53.09 | 53.09 | 2.79% | 81,876 |
May 12, 2025 | 51.50 | 51.70 | 50.94 | 51.65 | 51.65 | 1.33% | 106,443 |
May 9, 2025 | 51.03 | 51.21 | 50.93 | 50.97 | 50.97 | 0.07% | 52,955 |
May 8, 2025 | 51.36 | 51.45 | 50.90 | 50.93 | 50.93 | 0.06% | 54,656 |
May 7, 2025 | 50.75 | 51.21 | 50.75 | 50.91 | 50.91 | 0.23% | 41,245 |
May 6, 2025 | 50.74 | 50.94 | 50.58 | 50.79 | 50.79 | -1.21% | 46,890 |
May 5, 2025 | 51.80 | 52.10 | 51.10 | 51.41 | 51.41 | -0.14% | 50,245 |
May 2, 2025 | 51.14 | 51.50 | 51.13 | 51.48 | 51.48 | 3.12% | 56,233 |
May 1, 2025 | 49.90 | 50.87 | 49.81 | 49.92 | 49.92 | 0.42% | 53,161 |
Apr 30, 2025 | 49.07 | 49.75 | 48.92 | 49.71 | 49.71 | 2.07% | 40,990 |
Apr 29, 2025 | 48.22 | 48.99 | 48.22 | 48.70 | 48.70 | -0.01% | 66,996 |
Apr 28, 2025 | 48.44 | 48.71 | 48.26 | 48.71 | 48.71 | 0.11% | 67,755 |
Apr 25, 2025 | 48.35 | 48.65 | 47.92 | 48.65 | 48.65 | 0.79% | 30,047 |
Apr 24, 2025 | 47.61 | 48.28 | 47.51 | 48.27 | 48.27 | 1.45% | 66,826 |
Apr 23, 2025 | 47.73 | 48.23 | 47.38 | 47.58 | 47.58 | 0.74% | 75,098 |
Apr 22, 2025 | 47.13 | 47.50 | 46.98 | 47.23 | 47.23 | 4.93% | 74,818 |
Apr 21, 2025 | 47.00 | 47.00 | 44.63 | 45.01 | 45.01 | -1.23% | 64,871 |
Apr 17, 2025 | 45.62 | 46.02 | 45.47 | 45.57 | 45.57 | 0.71% | 47,736 |
Apr 16, 2025 | 45.46 | 45.82 | 44.82 | 45.25 | 45.25 | -1.31% | 107,203 |
Apr 15, 2025 | 45.82 | 46.24 | 45.76 | 45.85 | 45.85 | 2.07% | 75,724 |
Apr 14, 2025 | 44.90 | 45.42 | 44.57 | 44.92 | 44.92 | 0.02% | 95,363 |
Apr 11, 2025 | 43.99 | 45.20 | 43.47 | 44.91 | 44.91 | 2.30% | 126,679 |
Apr 10, 2025 | 44.14 | 44.86 | 43.21 | 43.90 | 43.90 | -1.61% | 76,113 |
Apr 9, 2025 | 40.96 | 44.62 | 40.79 | 44.62 | 44.62 | 9.63% | 129,791 |
Apr 8, 2025 | 41.49 | 41.85 | 40.05 | 40.70 | 40.70 | 2.20% | 404,180 |
Apr 7, 2025 | 39.53 | 41.89 | 39.08 | 39.83 | 39.83 | -3.57% | 231,912 |
Apr 4, 2025 | 42.55 | 42.86 | 41.25 | 41.30 | 41.30 | -9.81% | 72,407 |
Apr 3, 2025 | 45.64 | 46.22 | 45.64 | 45.79 | 45.79 | -2.51% | 58,561 |
Apr 2, 2025 | 46.09 | 46.98 | 46.08 | 46.97 | 46.97 | 1.10% | 37,948 |
Apr 1, 2025 | 46.51 | 46.65 | 46.20 | 46.46 | 46.46 | 0.13% | 59,243 |
Mar 31, 2025 | 46.18 | 46.46 | 45.92 | 46.40 | 46.40 | -1.04% | 62,642 |
Mar 28, 2025 | 46.76 | 47.00 | 46.42 | 46.89 | 46.89 | 1.56% | 98,749 |
Mar 27, 2025 | 45.70 | 46.47 | 45.70 | 46.17 | 46.17 | 0.30% | 55,848 |
Mar 26, 2025 | 46.11 | 46.47 | 46.00 | 46.03 | 46.03 | -1.94% | 123,075 |