Experian plc (EXPGY)
OTCMKTS · Delayed Price · Currency is USD
48.23
-0.44 (-0.90%)
Feb 21, 2025, 3:00 PM EST

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202548.7048.7048.1448.2348.23-0.90%34,887
Feb 20, 202548.4748.8348.4048.6748.67-0.12%173,769
Feb 19, 202548.5948.7748.4448.7348.73-1.00%102,130
Feb 18, 202549.5149.5649.0349.2249.22-0.57%54,388
Feb 14, 202549.7449.8649.4649.5049.50-0.40%58,091
Feb 13, 202549.2349.7149.1349.7049.700.71%47,327
Feb 12, 202548.9449.5248.7349.3549.350.15%55,426
Feb 11, 202549.5849.5849.0749.2849.281.17%54,186
Feb 10, 202548.5149.0148.5048.7148.711.06%124,930
Feb 7, 202548.9248.9748.1048.2048.20-2.25%147,540
Feb 6, 202548.7049.5548.6849.3149.31-1.73%53,968
Feb 5, 202549.7550.1849.6950.1850.181.39%59,534
Feb 4, 202549.2049.6549.1949.4949.491.87%72,441
Feb 3, 202548.3849.0748.1248.5848.58-1.58%322,191
Jan 31, 202549.5750.0049.3549.3649.36-0.26%364,208
Jan 30, 202549.4749.8949.3349.4949.490.71%87,232
Jan 29, 202549.3849.4148.9349.1449.14-0.24%70,802
Jan 28, 202548.6349.4248.6049.2649.263.12%119,060
Jan 27, 202547.1147.8347.1147.7747.771.70%102,239
Jan 24, 202546.9847.4146.8646.9746.970.41%61,524
Jan 23, 202546.9847.0446.6946.7846.78-0.11%58,908
Jan 22, 202547.2947.4546.8346.8346.83-0.80%152,020
Jan 21, 202546.8247.2646.7947.2147.213.58%276,833
Jan 17, 202545.3045.6645.1745.5845.582.20%309,210
Jan 16, 202544.1544.8043.9944.6044.603.75%156,420
Jan 15, 202542.8343.3042.7242.9942.992.36%241,682
Jan 14, 202542.1142.3041.6742.0042.000.24%98,948
Jan 13, 202541.2341.9041.2341.9041.90-0.95%76,980
Jan 10, 202542.4242.4341.8642.3042.30-0.66%92,833
Jan 8, 202542.3142.8342.2842.5842.390.42%81,625
Jan 7, 202542.5645.2742.3342.4042.21-2.03%100,356
Jan 6, 202543.0043.9343.0043.2843.080.82%102,044
Jan 3, 202542.5042.9942.4642.9342.740.56%84,856
Jan 2, 202542.6243.0242.6242.6942.50-0.09%139,761
Dec 31, 202442.4943.0942.4942.7342.540.05%383,293
Dec 30, 202443.0543.0542.5842.7142.52-1.39%780,430
Dec 27, 202443.3643.5743.2043.3143.11-0.46%684,869
Dec 26, 202442.7443.6342.7443.5143.310.48%910,476
Dec 24, 202443.3543.5443.0543.3043.10-107,760
Dec 23, 202443.1443.5543.0043.3043.10-1.52%974,236
Dec 20, 202443.2044.2343.2043.9743.770.50%1,182,509
Dec 19, 202444.5544.5543.6243.7543.55-1.91%546,661
Dec 18, 202445.9645.9644.5644.6044.40-1.93%201,318
Dec 17, 202446.0846.0845.4845.4845.27-0.55%363,148
Dec 16, 202445.6246.2245.6245.7345.520.51%144,204
Dec 13, 202446.0846.0845.2845.5045.29-1.43%42,628
Dec 12, 202446.1746.5846.1646.1645.95-1.41%61,075
Dec 11, 202446.9647.0046.4346.8246.610.97%81,200
Dec 10, 202446.8146.8446.3446.3746.16-0.96%46,467
Dec 9, 202447.5547.6646.8246.8246.61-1.24%77,159
Dec 6, 202447.5447.5447.0947.4147.20-0.23%49,303
Dec 5, 202447.0847.7847.0847.5247.31-0.83%57,821
Dec 4, 202447.4548.0147.4047.9247.701.19%38,218
Dec 3, 202447.1447.6047.1447.3647.14-0.17%74,755
Dec 2, 202447.6547.6547.2547.4447.23-0.82%111,109
Nov 29, 202447.1947.8347.1247.8347.61-0.71%29,219
Nov 27, 202448.0148.3747.9848.1747.951.39%33,527
Nov 26, 202447.2847.5547.2347.5147.30-1.29%67,547
Nov 25, 202447.6448.2947.6448.1347.910.63%55,315
Nov 22, 202448.0748.0747.6247.8347.612.14%50,755
Nov 21, 202446.6047.0446.4446.8346.621.47%59,591
Nov 20, 202446.4546.4545.8846.1545.94-1.07%85,509
Nov 19, 202446.3146.9146.2646.6546.440.47%722,880
Nov 18, 202445.6446.4345.6246.4346.222.16%182,100
Nov 15, 202445.7145.7645.2845.4545.24-1.77%101,016
Nov 14, 202446.7246.8246.0746.2746.06-3.44%65,861
Nov 13, 202447.3947.9947.3147.9247.70-2.70%74,315
Nov 12, 202449.9349.9349.0349.2549.03-2.94%204,781
Nov 11, 202450.7550.8350.3450.7450.510.85%50,637
Nov 8, 202449.9750.3149.7850.3150.08-0.24%90,867
Nov 7, 202450.3050.5950.1550.4350.201.55%48,654
Nov 6, 202450.1950.1949.3949.6649.44-1.19%38,864
Nov 5, 202449.9350.4649.8950.2650.031.29%28,669
Nov 4, 202449.8550.0849.4549.6249.400.02%36,059
Nov 1, 202449.4849.8649.4449.6149.391.62%34,153
Oct 31, 202448.6648.8548.2548.8248.60-0.25%85,524
Oct 30, 202448.9049.4148.8948.9448.72-2.28%78,110
Oct 29, 202449.7650.2349.6650.0849.85-0.22%98,664
Oct 28, 202450.4250.6550.1450.1949.960.56%31,078
Oct 25, 202450.1050.3349.9149.9149.68-0.42%62,396
Oct 24, 202449.9750.1549.7650.1249.891.17%40,891
Oct 23, 202449.9349.9349.4249.5449.32-0.87%57,566
Oct 22, 202449.8150.0249.6949.9849.75-0.94%77,664
Oct 21, 202450.6950.8350.3950.4550.22-1.64%92,224
Oct 18, 202451.3351.4451.1751.2951.06-0.37%39,282
Oct 17, 202451.4251.6451.2651.4851.250.96%84,290
Oct 16, 202451.3251.3250.9150.9950.76-0.39%39,930
Oct 15, 202451.8251.8251.1551.1950.96-0.43%27,435
Oct 14, 202450.9551.4650.9451.4151.180.41%24,992
Oct 11, 202450.8251.2050.8251.2050.971.49%52,475
Oct 10, 202450.3250.5150.2450.4550.22-0.34%68,283
Oct 9, 202450.4450.6950.3950.6250.39-0.69%49,189
Oct 8, 202450.6950.9750.5250.9750.740.95%38,633
Oct 7, 202450.9750.9750.4050.4950.26-1.04%64,034
Oct 4, 202451.1951.1950.5051.0250.79-1.56%53,567
Oct 3, 202451.7752.0251.5751.8351.60-1.22%65,002
Oct 2, 202452.3052.6252.2452.4752.23-0.08%52,645
Oct 1, 202452.8452.8452.2452.5152.27-0.32%33,224
Sep 30, 202452.8253.1052.4352.6852.440.48%41,428
Sep 27, 202452.5952.7652.3352.4352.190.06%47,070