Experian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	34.53	34.79	33.98	34.13	34.13	-3.18%	239,832
Feb 5, 2026	35.45	35.85	35.07	35.25	35.25	1.76%	689,124
Feb 4, 2026	34.99	35.27	34.21	34.64	34.64	-0.89%	278,220
Feb 3, 2026	34.26	35.25	33.69	34.95	34.95	-6.53%	387,164
Feb 2, 2026	37.77	37.86	37.30	37.39	37.39	-0.43%	228,894
Jan 30, 2026	37.81	37.87	37.43	37.55	37.55	0.89%	233,978
Jan 29, 2026	37.16	37.34	36.76	37.22	37.22	-0.43%	370,764
Jan 28, 2026	38.01	38.33	37.29	37.38	37.38	-2.93%	254,094
Jan 27, 2026	39.00	39.06	38.19	38.51	38.51	-3.88%	316,230
Jan 26, 2026	39.68	40.24	39.68	40.06	40.06	-2.90%	278,706
Jan 23, 2026	40.77	41.27	40.72	41.26	41.26	1.50%	170,350
Jan 22, 2026	40.97	41.42	40.57	40.65	40.65	-1.88%	602,643
Jan 21, 2026	40.62	41.54	40.62	41.43	41.43	-3.85%	217,650
Jan 20, 2026	42.89	43.46	42.86	43.09	43.09	-2.67%	118,820
Jan 16, 2026	44.43	44.48	44.11	44.27	44.27	-0.47%	132,527
Jan 15, 2026	44.46	44.71	44.30	44.48	44.48	-0.78%	140,065
Jan 14, 2026	45.02	45.11	44.68	44.83	44.83	-0.02%	99,600
Jan 13, 2026	45.65	45.83	44.78	44.84	44.84	-2.05%	178,086
Jan 12, 2026	46.72	46.73	45.51	45.78	45.78	-1.99%	1,487,736
Jan 9, 2026	46.11	47.38	46.11	46.71	46.71	1.52%	165,933
Jan 8, 2026	44.96	46.42	44.96	46.01	45.81	-0.80%	132,727
Jan 7, 2026	45.81	46.59	45.81	46.38	46.18	1.63%	67,813
Jan 6, 2026	45.57	45.89	45.26	45.64	45.44	-1.84%	81,664
Jan 5, 2026	45.34	46.58	45.27	46.49	46.29	3.66%	152,628
Jan 2, 2026	45.16	45.19	44.61	44.85	44.66	-0.71%	131,954
Dec 31, 2025	45.65	46.32	43.86	45.17	44.97	-1.25%	55,336
Dec 30, 2025	45.61	46.01	45.61	45.74	45.54	-1.44%	116,692
Dec 29, 2025	46.06	46.51	46.06	46.41	46.21	1.29%	84,254
Dec 26, 2025	45.75	46.16	45.68	45.82	45.62	0.01%	112,522
Dec 24, 2025	46.68	46.68	44.60	45.81	45.61	0.14%	89,004
Dec 23, 2025	45.70	45.84	45.53	45.75	45.55	0.66%	101,227
Dec 22, 2025	45.40	45.57	45.30	45.45	45.25	0.70%	99,290
Dec 19, 2025	45.18	45.44	44.97	45.13	44.94	-0.28%	103,574
Dec 18, 2025	45.06	45.60	44.91	45.26	45.06	0.89%	231,484
Dec 17, 2025	44.97	45.41	44.86	44.86	44.66	-1.30%	88,804
Dec 16, 2025	45.10	45.53	45.00	45.45	45.25	0.75%	98,540
Dec 15, 2025	45.24	45.35	44.91	45.11	44.91	0.99%	133,659
Dec 12, 2025	44.68	44.92	44.35	44.67	44.48	0.70%	102,834
Dec 11, 2025	43.67	44.54	43.67	44.36	44.17	1.19%	160,122
Dec 10, 2025	43.37	43.98	43.32	43.84	43.65	2.10%	116,867
Dec 9, 2025	43.49	43.55	42.94	42.94	42.75	-1.38%	100,529
Dec 8, 2025	43.79	43.94	43.46	43.54	43.35	-1.38%	114,364
Dec 5, 2025	44.18	44.41	44.10	44.15	43.96	0.34%	109,037
Dec 4, 2025	44.30	44.39	43.98	44.00	43.81	0.50%	119,424
Dec 3, 2025	43.52	43.89	43.49	43.78	43.59	0.27%	142,561
Dec 2, 2025	43.10	43.78	43.10	43.66	43.47	-0.21%	122,927
Dec 1, 2025	43.77	43.96	43.64	43.75	43.56	-0.59%	376,819
Nov 28, 2025	43.86	44.03	43.79	44.01	43.82	0.41%	101,870
Nov 26, 2025	43.52	43.89	43.39	43.83	43.64	-0.90%	82,046
Nov 25, 2025	43.73	44.41	43.73	44.23	44.04	1.56%	160,757