Experian plc (EXPGY)
OTCMKTS · Delayed Price · Currency is USD
51.60
+1.17 (2.32%)
Jun 5, 2025, 3:59 PM EDT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202551.0851.9251.0851.6051.602.32%35,151
Jun 4, 202550.4450.6950.3650.4350.431.27%32,220
Jun 3, 202549.7649.8849.4449.8049.80-0.59%55,210
Jun 2, 202549.6450.1449.5750.1050.100.43%98,903
May 30, 202549.6249.9349.3249.8849.880.18%150,239
May 29, 202549.8149.9049.4049.7949.79-0.44%70,608
May 28, 202550.1350.1649.7250.0150.01-1.42%63,687
May 27, 202551.4851.4850.5050.7350.73-1.02%65,757
May 23, 202550.9151.4550.8051.2551.250.24%38,080
May 22, 202550.5751.3250.5151.1351.13-0.91%50,577
May 21, 202551.7552.3051.2151.6051.60-1.92%66,570
May 20, 202552.4852.6852.1552.6152.61-0.53%89,001
May 19, 202552.0952.8952.0952.8952.890.86%45,372
May 16, 202552.4452.4551.8452.4452.440.11%62,348
May 15, 202552.1452.4152.0852.3852.382.22%49,811
May 14, 202551.7251.8251.1351.2451.24-3.48%110,219
May 13, 202552.1853.1752.1253.0953.092.79%81,876
May 12, 202551.5051.7050.9451.6551.651.33%106,443
May 9, 202551.0351.2150.9350.9750.970.07%52,955
May 8, 202551.3651.4550.9050.9350.930.06%54,656
May 7, 202550.7551.2150.7550.9150.910.23%41,245
May 6, 202550.7450.9450.5850.7950.79-1.21%46,890
May 5, 202551.8052.1051.1051.4151.41-0.14%50,245
May 2, 202551.1451.5051.1351.4851.483.12%56,233
May 1, 202549.9050.8749.8149.9249.920.42%53,161
Apr 30, 202549.0749.7548.9249.7149.712.07%40,990
Apr 29, 202548.2248.9948.2248.7048.70-0.01%66,996
Apr 28, 202548.4448.7148.2648.7148.710.11%67,755
Apr 25, 202548.3548.6547.9248.6548.650.79%30,047
Apr 24, 202547.6148.2847.5148.2748.271.45%66,826
Apr 23, 202547.7348.2347.3847.5847.580.74%75,098
Apr 22, 202547.1347.5046.9847.2347.234.93%74,818
Apr 21, 202547.0047.0044.6345.0145.01-1.23%64,871
Apr 17, 202545.6246.0245.4745.5745.570.71%47,736
Apr 16, 202545.4645.8244.8245.2545.25-1.31%107,203
Apr 15, 202545.8246.2445.7645.8545.852.07%75,724
Apr 14, 202544.9045.4244.5744.9244.920.02%95,363
Apr 11, 202543.9945.2043.4744.9144.912.30%126,679
Apr 10, 202544.1444.8643.2143.9043.90-1.61%76,113
Apr 9, 202540.9644.6240.7944.6244.629.63%129,791
Apr 8, 202541.4941.8540.0540.7040.702.20%404,180
Apr 7, 202539.5341.8939.0839.8339.83-3.57%231,912
Apr 4, 202542.5542.8641.2541.3041.30-9.81%72,407
Apr 3, 202545.6446.2245.6445.7945.79-2.51%58,561
Apr 2, 202546.0946.9846.0846.9746.971.10%37,948
Apr 1, 202546.5146.6546.2046.4646.460.13%59,243
Mar 31, 202546.1846.4645.9246.4046.40-1.04%62,642
Mar 28, 202546.7647.0046.4246.8946.891.56%98,749
Mar 27, 202545.7046.4745.7046.1746.170.30%55,848
Mar 26, 202546.1146.4746.0046.0346.03-1.94%123,075