Experian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	52.18	52.18	51.62	51.94	51.94	-1.05%	50,147
Jun 25, 2025	52.21	52.70	52.15	52.49	52.49	0.61%	44,745
Jun 24, 2025	52.75	52.75	51.92	52.17	52.17	-0.06%	39,662
Jun 23, 2025	50.76	52.21	50.76	52.20	52.20	3.16%	46,221
Jun 20, 2025	51.19	51.19	50.45	50.60	50.60	-1.61%	46,054
Jun 18, 2025	51.64	51.73	51.12	51.43	50.99	0.65%	82,696
Jun 17, 2025	51.51	51.81	51.10	51.10	50.67	-0.72%	49,197
Jun 16, 2025	51.07	51.99	51.07	51.47	51.03	1.80%	53,385
Jun 13, 2025	51.16	51.20	50.41	50.56	50.13	-1.65%	125,936
Jun 12, 2025	51.21	51.41	51.02	51.41	50.97	0.51%	62,403
Jun 11, 2025	50.81	51.35	50.81	51.15	50.72	0.14%	48,091
Jun 10, 2025	50.86	51.17	50.83	51.08	50.65	1.03%	67,114
Jun 9, 2025	50.66	50.95	50.43	50.56	50.13	-0.98%	45,216
Jun 6, 2025	51.07	51.20	50.86	51.06	50.63	-1.05%	58,974
Jun 5, 2025	51.08	51.92	51.08	51.60	51.16	2.32%	35,151
Jun 4, 2025	50.44	50.69	50.36	50.43	50.00	1.27%	32,220
Jun 3, 2025	49.76	49.88	49.44	49.80	49.38	-0.59%	55,210
Jun 2, 2025	49.64	50.14	49.57	50.10	49.67	0.43%	98,903
May 30, 2025	49.62	49.93	49.32	49.88	49.46	0.18%	150,239
May 29, 2025	49.81	49.90	49.40	49.79	49.37	-0.44%	70,608
May 28, 2025	50.13	50.16	49.72	50.01	49.59	-1.42%	63,687
May 27, 2025	51.48	51.48	50.50	50.73	50.30	-1.02%	65,757
May 23, 2025	50.91	51.45	50.80	51.25	50.82	0.24%	38,080
May 22, 2025	50.57	51.32	50.51	51.13	50.70	-0.91%	50,577
May 21, 2025	51.75	52.30	51.21	51.60	51.16	-1.92%	66,570
May 20, 2025	52.48	52.68	52.15	52.61	52.16	-0.53%	89,001
May 19, 2025	52.09	52.89	52.09	52.89	52.44	0.86%	45,372
May 16, 2025	52.44	52.45	51.84	52.44	52.00	0.11%	62,348
May 15, 2025	52.14	52.41	52.08	52.38	51.94	2.22%	49,811
May 14, 2025	51.72	51.82	51.13	51.24	50.81	-3.48%	110,219
May 13, 2025	52.18	53.17	52.12	53.09	52.64	2.79%	81,876
May 12, 2025	51.50	51.70	50.94	51.65	51.21	1.33%	106,443
May 9, 2025	51.03	51.21	50.93	50.97	50.54	0.07%	52,955
May 8, 2025	51.36	51.45	50.90	50.93	50.50	0.06%	54,656
May 7, 2025	50.75	51.21	50.75	50.91	50.47	0.23%	41,245
May 6, 2025	50.74	50.94	50.58	50.79	50.36	-1.21%	46,890
May 5, 2025	51.80	52.10	51.10	51.41	50.97	-0.14%	50,245
May 2, 2025	51.14	51.50	51.13	51.48	51.04	3.12%	56,233
May 1, 2025	49.90	50.87	49.81	49.92	49.50	0.42%	53,161
Apr 30, 2025	49.07	49.75	48.92	49.71	49.29	2.07%	40,990
Apr 29, 2025	48.22	48.99	48.22	48.70	48.29	-0.01%	66,996
Apr 28, 2025	48.44	48.71	48.26	48.71	48.29	0.11%	67,755
Apr 25, 2025	48.35	48.65	47.92	48.65	48.24	0.79%	30,047
Apr 24, 2025	47.61	48.28	47.51	48.27	47.86	1.45%	66,826
Apr 23, 2025	47.73	48.23	47.38	47.58	47.18	0.74%	75,098
Apr 22, 2025	47.13	47.50	46.98	47.23	46.83	4.93%	74,818
Apr 21, 2025	47.00	47.00	44.63	45.01	44.63	-1.23%	64,871
Apr 17, 2025	45.62	46.02	45.47	45.57	45.18	0.71%	47,736
Apr 16, 2025	45.46	45.82	44.82	45.25	44.87	-1.31%	107,203
Apr 15, 2025	45.82	46.24	45.76	45.85	45.46	2.07%	75,724