Experian plc (EXPGY)
OTCMKTS · Delayed Price · Currency is USD
46.93
-1.26 (-2.61%)
Oct 9, 2025, 3:59 PM EDT
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 47.76 | 47.76 | 46.93 | 46.93 | - | -2.61% | 40,521 |
| Oct 8, 2025 | 48.48 | 48.59 | 48.06 | 48.19 | 48.19 | 1.13% | 275,583 |
| Oct 7, 2025 | 47.30 | 47.74 | 47.24 | 47.65 | 47.65 | -0.08% | 176,436 |
| Oct 6, 2025 | 47.68 | 47.81 | 47.44 | 47.69 | 47.69 | -0.31% | 69,021 |
| Oct 3, 2025 | 46.99 | 47.85 | 46.93 | 47.84 | 47.84 | 0.86% | 91,723 |
| Oct 2, 2025 | 47.58 | 47.70 | 46.92 | 47.43 | 47.43 | -4.28% | 142,612 |
| Oct 1, 2025 | 49.59 | 49.65 | 49.34 | 49.55 | 49.55 | -1.31% | 62,704 |
| Sep 30, 2025 | 50.03 | 50.21 | 49.84 | 50.21 | 50.21 | 0.90% | 91,120 |
| Sep 29, 2025 | 49.60 | 49.84 | 49.40 | 49.76 | 49.76 | 0.53% | 72,037 |
| Sep 26, 2025 | 49.45 | 49.60 | 49.30 | 49.50 | 49.50 | 1.16% | 62,190 |
| Sep 25, 2025 | 48.93 | 48.99 | 48.64 | 48.93 | 48.93 | -2.26% | 81,790 |
| Sep 24, 2025 | 50.22 | 50.38 | 50.00 | 50.06 | 50.06 | -1.15% | 46,914 |
| Sep 23, 2025 | 50.73 | 50.98 | 50.61 | 50.64 | 50.64 | -0.83% | 75,491 |
| Sep 22, 2025 | 51.20 | 51.28 | 50.81 | 51.06 | 51.06 | -0.79% | 67,010 |
| Sep 19, 2025 | 51.92 | 52.02 | 51.22 | 51.47 | 51.47 | -1.62% | 55,580 |
| Sep 18, 2025 | 52.40 | 52.64 | 52.19 | 52.32 | 52.32 | 1.65% | 42,867 |
| Sep 17, 2025 | 51.70 | 51.78 | 51.24 | 51.47 | 51.47 | 0.08% | 41,943 |
| Sep 16, 2025 | 51.49 | 51.62 | 51.30 | 51.43 | 51.43 | -1.10% | 42,476 |
| Sep 15, 2025 | 52.19 | 52.25 | 51.79 | 52.00 | 52.00 | -0.12% | 74,312 |
| Sep 12, 2025 | 52.52 | 52.52 | 52.02 | 52.06 | 52.06 | -0.11% | 41,225 |
| Sep 11, 2025 | 51.68 | 52.12 | 51.68 | 52.12 | 52.12 | -1.10% | 49,937 |
| Sep 10, 2025 | 53.09 | 53.19 | 52.50 | 52.69 | 52.69 | -1.27% | 41,454 |
| Sep 9, 2025 | 53.54 | 53.70 | 53.06 | 53.37 | 53.37 | -1.17% | 33,326 |
| Sep 8, 2025 | 53.65 | 54.00 | 53.57 | 54.00 | 54.00 | 1.79% | 50,505 |
| Sep 5, 2025 | 52.83 | 53.32 | 52.82 | 53.05 | 53.05 | 2.35% | 37,128 |
| Sep 4, 2025 | 51.80 | 51.83 | 51.55 | 51.83 | 51.83 | 1.25% | 35,870 |
| Sep 3, 2025 | 50.64 | 51.20 | 50.64 | 51.19 | 51.19 | 1.69% | 46,980 |
| Sep 2, 2025 | 50.53 | 50.83 | 50.08 | 50.34 | 50.34 | -2.61% | 42,274 |
| Aug 29, 2025 | 51.78 | 51.87 | 51.51 | 51.69 | 51.69 | 0.35% | 35,638 |
| Aug 28, 2025 | 51.18 | 51.55 | 51.16 | 51.51 | 51.51 | -0.11% | 36,433 |
| Aug 27, 2025 | 50.89 | 51.78 | 50.89 | 51.57 | 51.57 | 0.12% | 42,693 |
| Aug 26, 2025 | 51.74 | 51.74 | 51.08 | 51.51 | 51.51 | -0.89% | 48,221 |
| Aug 25, 2025 | 51.00 | 53.38 | 51.00 | 51.97 | 51.97 | -0.36% | 35,791 |
| Aug 22, 2025 | 51.72 | 52.52 | 51.67 | 52.16 | 52.16 | 0.99% | 70,856 |
| Aug 21, 2025 | 51.88 | 51.96 | 51.42 | 51.65 | 51.65 | -1.92% | 41,632 |
| Aug 20, 2025 | 52.51 | 52.69 | 52.28 | 52.66 | 52.66 | 1.86% | 72,967 |
| Aug 19, 2025 | 51.68 | 52.04 | 51.62 | 51.70 | 51.70 | 0.39% | 45,140 |
| Aug 18, 2025 | 51.38 | 51.59 | 51.26 | 51.50 | 51.50 | 0.04% | 507,059 |
| Aug 15, 2025 | 51.47 | 51.66 | 51.22 | 51.48 | 51.48 | -0.43% | 120,494 |
| Aug 14, 2025 | 51.44 | 51.78 | 51.44 | 51.70 | 51.70 | 0.35% | 141,434 |
| Aug 13, 2025 | 51.14 | 51.52 | 51.10 | 51.52 | 51.52 | 1.15% | 137,531 |
| Aug 12, 2025 | 50.55 | 51.00 | 50.35 | 50.94 | 50.94 | 1.44% | 60,172 |
| Aug 11, 2025 | 51.03 | 51.06 | 49.92 | 50.21 | 50.21 | -2.07% | 53,853 |
| Aug 8, 2025 | 50.74 | 51.30 | 50.63 | 51.27 | 51.27 | -1.15% | 66,869 |
| Aug 7, 2025 | 52.11 | 52.11 | 51.60 | 51.87 | 51.87 | 1.09% | 66,970 |
| Aug 6, 2025 | 51.03 | 51.31 | 50.87 | 51.31 | 51.31 | -0.12% | 49,350 |
| Aug 5, 2025 | 51.72 | 51.73 | 51.31 | 51.37 | 51.37 | -1.87% | 61,551 |
| Aug 4, 2025 | 52.34 | 52.50 | 52.12 | 52.35 | 52.35 | 0.19% | 65,559 |
| Aug 1, 2025 | 52.27 | 52.38 | 51.83 | 52.25 | 52.25 | -1.15% | 47,198 |
| Jul 31, 2025 | 53.31 | 53.33 | 52.72 | 52.86 | 52.86 | 0.32% | 48,631 |