Experian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	37.42	38.00	37.11	38.00	-	0.50%	13,202
Mar 9, 2026	37.01	38.01	36.91	37.81	37.81	1.29%	1,740,534
Mar 6, 2026	36.98	37.47	36.62	37.33	37.33	1.00%	1,479,669
Mar 5, 2026	35.86	36.99	35.86	36.96	36.96	2.21%	647,706
Mar 4, 2026	35.74	36.27	35.63	36.16	36.16	-0.14%	654,594
Mar 3, 2026	35.37	36.30	35.22	36.21	36.21	-1.25%	1,485,114
Mar 2, 2026	36.98	37.26	36.35	36.67	36.67	-2.55%	242,351
Feb 27, 2026	37.43	37.78	37.10	37.63	37.63	0.37%	179,379
Feb 26, 2026	36.97	37.65	36.97	37.49	37.49	3.74%	244,632
Feb 25, 2026	35.54	36.43	35.51	36.14	36.14	4.33%	173,720
Feb 24, 2026	34.38	35.01	34.27	34.64	34.64	1.73%	205,023
Feb 23, 2026	34.78	34.79	33.89	34.05	34.05	-2.94%	343,044
Feb 20, 2026	35.05	35.58	34.74	35.08	35.08	0.75%	270,471
Feb 19, 2026	34.78	34.83	34.55	34.82	34.82	0.35%	95,357
Feb 18, 2026	34.34	34.72	34.27	34.70	34.70	0.99%	266,411
Feb 17, 2026	34.14	34.40	34.00	34.36	34.36	-1.09%	477,396
Feb 13, 2026	34.96	34.98	34.43	34.74	34.74	5.34%	225,276
Feb 12, 2026	32.95	33.36	32.68	32.98	32.98	1.54%	990,527
Feb 11, 2026	32.77	32.82	32.26	32.48	32.48	-3.45%	534,653
Feb 10, 2026	33.45	34.10	33.41	33.64	33.64	-1.38%	417,242
Feb 9, 2026	34.42	34.44	34.05	34.11	34.11	-0.06%	313,171
Feb 6, 2026	34.53	34.79	33.98	34.13	34.13	-3.18%	239,832
Feb 5, 2026	35.45	35.85	35.07	35.25	35.25	1.76%	689,124
Feb 4, 2026	34.99	35.27	34.21	34.64	34.64	-0.89%	278,220
Feb 3, 2026	34.26	35.25	33.69	34.95	34.95	-6.53%	387,164
Feb 2, 2026	37.77	37.86	37.30	37.39	37.39	-0.43%	228,894
Jan 30, 2026	37.81	37.87	37.43	37.55	37.55	0.89%	233,978
Jan 29, 2026	37.16	37.34	36.76	37.22	37.22	-0.43%	370,764
Jan 28, 2026	38.01	38.33	37.29	37.38	37.38	-2.93%	254,094
Jan 27, 2026	39.00	39.06	38.19	38.51	38.51	-3.88%	316,230
Jan 26, 2026	39.68	40.24	39.68	40.06	40.06	-2.90%	278,706
Jan 23, 2026	40.77	41.27	40.72	41.26	41.26	1.50%	170,350
Jan 22, 2026	40.97	41.42	40.57	40.65	40.65	-1.88%	602,643
Jan 21, 2026	40.62	41.54	40.62	41.43	41.43	-3.85%	217,650
Jan 20, 2026	42.89	43.46	42.86	43.09	43.09	-2.67%	118,820
Jan 16, 2026	44.43	44.48	44.11	44.27	44.27	-0.47%	132,527
Jan 15, 2026	44.46	44.71	44.30	44.48	44.48	-0.78%	140,065
Jan 14, 2026	45.02	45.11	44.68	44.83	44.83	-0.02%	99,600
Jan 13, 2026	45.65	45.83	44.78	44.84	44.84	-2.05%	178,086
Jan 12, 2026	46.72	46.73	45.51	45.78	45.78	-1.99%	1,487,736
Jan 9, 2026	46.11	47.38	46.11	46.71	46.71	1.52%	165,933
Jan 8, 2026	44.96	46.42	44.96	46.01	45.81	-0.80%	132,727
Jan 7, 2026	45.81	46.59	45.81	46.38	46.18	1.63%	67,813
Jan 6, 2026	45.57	45.89	45.26	45.64	45.44	-1.84%	81,664
Jan 5, 2026	45.34	46.58	45.27	46.49	46.29	3.66%	152,628
Jan 2, 2026	45.16	45.19	44.61	44.85	44.66	-0.71%	131,954
Dec 31, 2025	45.65	46.32	43.86	45.17	44.97	-1.25%	55,336
Dec 30, 2025	45.61	46.01	45.61	45.74	45.54	-1.44%	116,692
Dec 29, 2025	46.06	46.51	46.06	46.41	46.21	1.29%	84,254
Dec 26, 2025	45.75	46.16	45.68	45.82	45.62	0.01%	112,522