Experian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	46.33	46.72	46.30	46.58	46.58	0.15%	69,710
Oct 30, 2025	46.19	46.80	46.19	46.51	46.51	-0.64%	84,056
Oct 29, 2025	47.60	47.60	46.68	46.81	46.81	-2.74%	134,589
Oct 28, 2025	48.92	49.05	48.00	48.13	48.13	-1.76%	138,072
Oct 27, 2025	48.94	49.17	48.79	48.99	48.99	1.01%	61,322
Oct 24, 2025	48.70	48.79	48.42	48.50	48.50	0.02%	112,129
Oct 23, 2025	47.93	48.55	47.93	48.49	48.49	2.21%	110,091
Oct 22, 2025	47.29	47.86	47.23	47.44	47.44	0.13%	49,374
Oct 21, 2025	47.22	47.55	46.16	47.38	47.38	0.45%	128,830
Oct 20, 2025	46.79	47.36	46.79	47.17	47.17	0.34%	92,256
Oct 17, 2025	46.44	47.05	46.44	47.01	47.01	-0.99%	208,101
Oct 16, 2025	47.47	47.82	47.28	47.48	47.48	0.13%	158,440
Oct 15, 2025	46.89	47.56	46.88	47.42	47.42	0.15%	61,900
Oct 14, 2025	47.05	47.49	46.95	47.35	47.35	0.59%	80,038
Oct 13, 2025	47.20	47.21	46.73	47.07	47.07	0.49%	156,885
Oct 10, 2025	47.37	47.47	46.84	46.84	46.84	-0.55%	74,940
Oct 9, 2025	47.62	47.68	46.91	47.10	47.10	-2.26%	134,397
Oct 8, 2025	48.48	48.59	48.06	48.19	48.19	1.13%	275,583
Oct 7, 2025	47.30	47.74	47.24	47.65	47.65	-0.08%	176,436
Oct 6, 2025	47.68	47.81	47.44	47.69	47.69	-0.31%	69,021
Oct 3, 2025	46.99	47.85	46.93	47.84	47.84	0.86%	91,723
Oct 2, 2025	47.58	47.70	46.92	47.43	47.43	-4.28%	142,612
Oct 1, 2025	49.59	49.65	49.34	49.55	49.55	-1.31%	62,704
Sep 30, 2025	50.03	50.21	49.84	50.21	50.21	0.90%	91,120
Sep 29, 2025	49.60	49.84	49.40	49.76	49.76	0.53%	72,037
Sep 26, 2025	49.45	49.60	49.30	49.50	49.50	1.16%	62,190
Sep 25, 2025	48.93	48.99	48.64	48.93	48.93	-2.26%	81,790
Sep 24, 2025	50.22	50.38	50.00	50.06	50.06	-1.15%	46,914
Sep 23, 2025	50.73	50.98	50.61	50.64	50.64	-0.83%	75,491
Sep 22, 2025	51.20	51.28	50.81	51.06	51.06	-0.79%	67,010
Sep 19, 2025	51.92	52.02	51.22	51.47	51.47	-1.62%	55,580
Sep 18, 2025	52.40	52.64	52.19	52.32	52.32	1.65%	42,867
Sep 17, 2025	51.70	51.78	51.24	51.47	51.47	0.08%	41,943
Sep 16, 2025	51.49	51.62	51.30	51.43	51.43	-1.10%	42,476
Sep 15, 2025	52.19	52.25	51.79	52.00	52.00	-0.12%	74,312
Sep 12, 2025	52.52	52.52	52.02	52.06	52.06	-0.11%	41,225
Sep 11, 2025	51.68	52.12	51.68	52.12	52.12	-1.10%	49,937
Sep 10, 2025	53.09	53.19	52.50	52.69	52.69	-1.27%	41,454
Sep 9, 2025	53.54	53.70	53.06	53.37	53.37	-1.17%	33,326
Sep 8, 2025	53.65	54.00	53.57	54.00	54.00	1.79%	50,505
Sep 5, 2025	52.83	53.32	52.82	53.05	53.05	2.35%	37,128
Sep 4, 2025	51.80	51.83	51.55	51.83	51.83	1.25%	35,870
Sep 3, 2025	50.64	51.20	50.64	51.19	51.19	1.69%	46,980
Sep 2, 2025	50.53	50.83	50.08	50.34	50.34	-2.61%	42,274
Aug 29, 2025	51.78	51.87	51.51	51.69	51.69	0.35%	35,638
Aug 28, 2025	51.18	51.55	51.16	51.51	51.51	-0.11%	36,433
Aug 27, 2025	50.89	51.78	50.89	51.57	51.57	0.12%	42,693
Aug 26, 2025	51.74	51.74	51.08	51.51	51.51	-0.89%	48,221
Aug 25, 2025	51.00	53.38	51.00	51.97	51.97	-0.36%	35,791
Aug 22, 2025	51.72	52.52	51.67	52.16	52.16	0.99%	70,856