Experian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	43.86	44.03	43.79	44.01	44.01	0.41%	101,870
Nov 26, 2025	43.52	43.89	43.39	43.83	43.83	-0.90%	82,046
Nov 25, 2025	43.73	44.41	43.73	44.23	44.23	1.56%	160,757
Nov 24, 2025	43.93	43.93	43.18	43.55	43.55	-1.43%	149,028
Nov 21, 2025	43.77	44.28	43.53	44.18	44.18	6.07%	203,520
Nov 20, 2025	42.71	42.81	41.64	41.65	41.65	-2.60%	152,900
Nov 19, 2025	42.96	43.10	42.46	42.76	42.76	-1.18%	142,954
Nov 18, 2025	43.04	43.51	43.04	43.27	43.27	0.67%	180,728
Nov 17, 2025	43.52	43.63	42.87	42.98	42.98	-2.38%	111,811
Nov 14, 2025	43.58	44.07	43.46	44.03	44.03	0.36%	82,957
Nov 13, 2025	44.13	44.32	43.86	43.87	43.87	0.50%	147,494
Nov 12, 2025	44.34	44.37	43.49	43.65	43.65	-4.57%	69,861
Nov 11, 2025	45.49	45.93	45.49	45.74	45.74	-0.17%	99,931
Nov 10, 2025	45.57	45.89	45.23	45.82	45.82	1.46%	134,431
Nov 7, 2025	44.40	45.16	44.28	45.16	45.16	-2.00%	118,044
Nov 6, 2025	46.25	46.27	45.82	46.08	46.08	-2.06%	97,371
Nov 5, 2025	46.87	47.19	46.73	47.05	47.05	1.64%	114,881
Nov 4, 2025	46.38	46.68	46.24	46.29	46.29	-0.58%	80,846
Nov 3, 2025	46.71	46.71	46.41	46.56	46.56	-0.04%	113,746
Oct 31, 2025	46.33	46.72	46.30	46.58	46.58	0.15%	69,710
Oct 30, 2025	46.19	46.80	46.19	46.51	46.51	-0.64%	84,056
Oct 29, 2025	47.60	47.60	46.68	46.81	46.81	-2.74%	134,589
Oct 28, 2025	48.92	49.05	48.00	48.13	48.13	-1.76%	138,072
Oct 27, 2025	48.94	49.17	48.79	48.99	48.99	1.01%	61,322
Oct 24, 2025	48.70	48.79	48.42	48.50	48.50	0.02%	112,129
Oct 23, 2025	47.93	48.55	47.93	48.49	48.49	2.21%	110,091
Oct 22, 2025	47.29	47.86	47.23	47.44	47.44	0.13%	49,374
Oct 21, 2025	47.22	47.55	46.16	47.38	47.38	0.45%	128,830
Oct 20, 2025	46.79	47.36	46.79	47.17	47.17	0.34%	92,256
Oct 17, 2025	46.44	47.05	46.44	47.01	47.01	-0.99%	208,101
Oct 16, 2025	47.47	47.82	47.28	47.48	47.48	0.13%	158,440
Oct 15, 2025	46.89	47.56	46.88	47.42	47.42	0.15%	61,900
Oct 14, 2025	47.05	47.49	46.95	47.35	47.35	0.59%	80,038
Oct 13, 2025	47.20	47.21	46.73	47.07	47.07	0.49%	156,885
Oct 10, 2025	47.37	47.47	46.84	46.84	46.84	-0.55%	74,940
Oct 9, 2025	47.62	47.68	46.91	47.10	47.10	-2.26%	134,397
Oct 8, 2025	48.48	48.59	48.06	48.19	48.19	1.13%	275,583
Oct 7, 2025	47.30	47.74	47.24	47.65	47.65	-0.08%	176,436
Oct 6, 2025	47.68	47.81	47.44	47.69	47.69	-0.31%	69,021
Oct 3, 2025	46.99	47.85	46.93	47.84	47.84	0.86%	91,723
Oct 2, 2025	47.58	47.70	46.92	47.43	47.43	-4.28%	142,612
Oct 1, 2025	49.59	49.65	49.34	49.55	49.55	-1.31%	62,704
Sep 30, 2025	50.03	50.21	49.84	50.21	50.21	0.90%	91,120
Sep 29, 2025	49.60	49.84	49.40	49.76	49.76	0.53%	72,037
Sep 26, 2025	49.45	49.60	49.30	49.50	49.50	1.16%	62,190
Sep 25, 2025	48.93	48.99	48.64	48.93	48.93	-2.26%	81,790
Sep 24, 2025	50.22	50.38	50.00	50.06	50.06	-1.15%	46,914
Sep 23, 2025	50.73	50.98	50.61	50.64	50.64	-0.83%	75,491
Sep 22, 2025	51.20	51.28	50.81	51.06	51.06	-0.79%	67,010
Sep 19, 2025	51.92	52.02	51.22	51.47	51.47	-1.62%	55,580