EXPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.32	35.57	35.07	35.48	35.48	3.41%	124,184
Oct 8, 2026	34.09	34.40	33.63	34.31	34.31	2.27%	109,533
Oct 7, 2026	33.86	33.87	33.36	33.55	33.55	1.42%	113,873
Oct 6, 2026	33.06	33.35	33.04	33.08	33.08	1.78%	207,834
Oct 5, 2026	32.35	32.69	32.29	32.50	32.50	0.18%	300,166
Oct 2, 2026	32.45	33.29	32.24	32.44	32.44	0.78%	246,335
Oct 1, 2026	32.81	32.86	32.00	32.19	32.19	-1.41%	295,836
Sep 30, 2026	32.67	33.51	32.44	32.65	32.65	-0.40%	294,284
Sep 29, 2026	32.84	33.00	32.19	32.78	32.78	-1.80%	168,050
Sep 28, 2026	33.58	33.95	33.36	33.38	33.38	-3.75%	583,584
Sep 25, 2026	34.90	34.94	34.48	34.68	34.68	-0.54%	136,902
Sep 24, 2026	35.49	35.71	34.75	34.87	34.87	-1.69%	123,528
Sep 23, 2026	35.50	35.74	35.19	35.47	35.47	-0.92%	72,965
Sep 22, 2026	36.68	36.70	35.51	35.80	35.80	-1.40%	79,253
Sep 21, 2026	36.64	36.69	36.20	36.31	36.31	-0.14%	84,028
Sep 18, 2026	36.82	36.82	36.20	36.36	36.36	-2.55%	129,746
Sep 17, 2026	37.54	37.76	37.19	37.31	37.31	-0.24%	660,763
Sep 16, 2026	37.38	37.59	37.11	37.40	37.40	-1.03%	47,599
Sep 15, 2026	37.92	37.95	37.70	37.79	37.79	-2.40%	108,739
Sep 14, 2026	38.96	39.07	38.21	38.72	38.72	2.76%	61,276
Sep 11, 2026	37.43	37.80	37.14	37.68	37.68	0.56%	83,994
Sep 10, 2026	37.26	37.75	37.26	37.47	37.47	0.67%	84,404
Sep 9, 2026	37.31	37.71	36.97	37.22	37.22	-1.66%	148,017
Sep 8, 2026	38.18	38.18	37.65	37.85	37.85	-0.16%	107,190
Sep 4, 2026	37.98	38.14	37.66	37.91	37.91	-4.77%	133,838
Sep 3, 2026	40.03	40.46	39.73	39.81	39.81	2.58%	54,572
Sep 2, 2026	39.23	39.67	38.72	38.81	38.81	-3.10%	55,880
Sep 1, 2026	40.20	40.61	39.92	40.05	40.05	-2.58%	92,467
Aug 31, 2026	40.96	41.41	40.79	41.11	41.11	-0.27%	204,475
Aug 28, 2026	40.66	41.42	40.66	41.22	41.22	-0.19%	41,776
Aug 27, 2026	40.87	41.42	40.81	41.30	41.30	2.30%	273,925
Aug 26, 2026	40.63	40.96	40.34	40.37	40.37	-1.70%	229,800
Aug 25, 2026	40.54	41.27	40.54	41.07	41.07	1.18%	111,457
Aug 24, 2026	40.01	40.69	40.01	40.59	40.59	0.87%	516,993
Aug 21, 2026	39.74	40.34	39.70	40.24	40.24	-0.54%	49,724
Aug 20, 2026	40.21	40.59	40.21	40.46	40.46	1.67%	41,802
Aug 19, 2026	38.57	39.95	38.56	39.80	39.80	2.17%	41,032
Aug 18, 2026	38.68	39.31	38.61	38.95	38.95	2.59%	88,880
Aug 17, 2026	38.79	38.92	37.95	37.97	37.97	-3.47%	227,445
Aug 14, 2026	40.84	40.93	39.11	39.33	39.33	0.82%	160,425
Aug 13, 2026	38.42	39.33	37.86	39.01	39.01	1.99%	211,869
Aug 12, 2026	38.60	38.78	38.12	38.25	38.25	-1.37%	136,415
Aug 11, 2026	38.82	39.09	38.57	38.78	38.78	-0.10%	172,516
Aug 10, 2026	38.68	39.07	38.68	38.82	38.82	-0.89%	77,455
Aug 7, 2026	38.72	39.68	38.71	39.17	39.17	2.65%	60,568
Aug 6, 2026	38.43	38.51	37.83	38.16	38.16	-0.91%	194,420
Aug 5, 2026	39.26	39.36	38.43	38.51	38.51	-0.47%	123,897
Aug 4, 2026	37.96	38.79	37.96	38.69	38.69	1.98%	346,670
Aug 3, 2026	38.26	38.80	37.65	37.94	37.94	0.11%	199,624
Jul 31, 2026	37.86	38.01	37.64	37.90	37.90	-3.12%	346,777