EXPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.45	41.17	40.40	40.58	40.58	-3.03%	332,549
Nov 5, 2026	42.17	42.61	41.73	41.85	41.85	-0.19%	102,576
Nov 4, 2026	41.54	42.12	41.35	41.93	41.93	4.30%	59,525
Nov 3, 2026	40.27	40.48	39.93	40.20	40.20	-0.99%	68,559
Nov 2, 2026	40.21	40.73	40.16	40.60	40.60	1.45%	133,573
Oct 30, 2026	40.40	40.42	39.89	40.02	40.02	1.99%	56,745
Oct 29, 2026	38.70	39.25	38.61	39.24	39.24	1.84%	121,376
Oct 28, 2026	38.47	38.87	38.38	38.53	38.53	0.08%	56,287
Oct 27, 2026	38.81	38.85	38.27	38.50	38.50	-0.16%	65,811
Oct 26, 2026	39.85	40.21	38.56	38.56	38.56	-6.95%	179,146
Oct 23, 2026	41.31	41.46	40.76	41.44	41.44	0.17%	73,537
Oct 22, 2026	40.39	41.38	40.35	41.37	41.37	3.74%	155,877
Oct 21, 2026	39.45	40.20	39.24	39.88	39.88	2.18%	65,379
Oct 20, 2026	38.01	39.05	37.98	39.03	39.03	3.91%	68,019
Oct 19, 2026	37.68	37.81	37.44	37.56	37.56	-0.19%	60,807
Oct 16, 2026	38.34	38.47	37.54	37.63	37.63	-0.53%	92,172
Oct 15, 2026	37.09	37.84	37.07	37.83	37.83	6.86%	149,651
Oct 14, 2026	35.80	35.95	35.21	35.40	35.40	-1.17%	64,762
Oct 13, 2026	35.90	36.10	35.74	35.82	35.82	0.82%	206,733
Oct 12, 2026	35.73	35.90	35.44	35.53	35.53	0.14%	107,174
Oct 9, 2026	35.32	35.57	35.07	35.48	35.48	3.41%	124,184
Oct 8, 2026	34.09	34.40	33.63	34.31	34.31	2.27%	109,533
Oct 7, 2026	33.86	33.87	33.36	33.55	33.55	1.42%	113,873
Oct 6, 2026	33.06	33.35	33.04	33.08	33.08	1.78%	207,834
Oct 5, 2026	32.35	32.69	32.29	32.50	32.50	0.18%	300,166
Oct 2, 2026	32.45	33.29	32.24	32.44	32.44	0.78%	246,335
Oct 1, 2026	32.81	32.86	32.00	32.19	32.19	-1.41%	295,836
Sep 30, 2026	32.67	33.51	32.44	32.65	32.65	-0.40%	294,284
Sep 29, 2026	32.84	33.00	32.19	32.78	32.78	-1.80%	168,050
Sep 28, 2026	33.58	33.95	33.36	33.38	33.38	-3.75%	583,584
Sep 25, 2026	34.90	34.94	34.48	34.68	34.68	-0.54%	136,902
Sep 24, 2026	35.49	35.71	34.75	34.87	34.87	-1.69%	123,528
Sep 23, 2026	35.50	35.74	35.19	35.47	35.47	-0.92%	72,965
Sep 22, 2026	36.68	36.70	35.51	35.80	35.80	-1.40%	79,253
Sep 21, 2026	36.64	36.69	36.20	36.31	36.31	-0.14%	84,028
Sep 18, 2026	36.82	36.82	36.20	36.36	36.36	-2.55%	129,746
Sep 17, 2026	37.54	37.76	37.19	37.31	37.31	-0.24%	660,763
Sep 16, 2026	37.38	37.59	37.11	37.40	37.40	-1.03%	47,599
Sep 15, 2026	37.92	37.95	37.70	37.79	37.79	-2.40%	108,739
Sep 14, 2026	38.96	39.07	38.21	38.72	38.72	2.76%	61,276
Sep 11, 2026	37.43	37.80	37.14	37.68	37.68	0.56%	83,994
Sep 10, 2026	37.26	37.75	37.26	37.47	37.47	0.67%	84,404
Sep 9, 2026	37.31	37.71	36.97	37.22	37.22	-1.66%	148,017
Sep 8, 2026	38.18	38.18	37.65	37.85	37.85	-0.16%	107,190
Sep 4, 2026	37.98	38.14	37.66	37.91	37.91	-4.77%	133,838
Sep 3, 2026	40.03	40.46	39.73	39.81	39.81	2.58%	54,572
Sep 2, 2026	39.23	39.67	38.72	38.81	38.81	-3.10%	55,880
Sep 1, 2026	40.20	40.61	39.92	40.05	40.05	-2.58%	92,467
Aug 31, 2026	40.96	41.41	40.79	41.11	41.11	-0.27%	204,475
Aug 28, 2026	40.66	41.42	40.66	41.22	41.22	-0.19%	41,776