EXPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	35.85	36.00	35.61	35.85	35.85	-0.97%	128,271
May 11, 2026	36.38	36.38	35.99	36.20	36.20	-0.11%	157,720
May 8, 2026	36.45	36.45	36.05	36.24	36.24	-0.17%	88,145
May 7, 2026	36.30	36.73	36.27	36.30	36.30	-0.49%	125,646
May 6, 2026	36.97	37.02	36.15	36.48	36.48	0.22%	79,319
May 5, 2026	36.41	36.53	35.85	36.40	36.40	-0.79%	83,297
May 4, 2026	37.73	37.73	36.55	36.69	36.69	-0.52%	118,673
May 1, 2026	36.87	37.17	36.77	36.88	36.88	0.77%	123,744
Apr 30, 2026	36.45	36.66	36.00	36.60	36.60	2.38%	144,149
Apr 29, 2026	36.20	36.23	35.65	35.75	35.75	-1.05%	109,845
Apr 28, 2026	36.11	36.57	36.01	36.13	36.13	-2.69%	101,723
Apr 27, 2026	37.21	37.63	37.09	37.13	37.13	0.08%	122,302
Apr 24, 2026	37.28	37.50	37.00	37.10	37.10	-0.40%	64,029
Apr 23, 2026	37.71	37.78	36.98	37.25	37.25	-3.62%	106,408
Apr 22, 2026	38.88	39.03	38.64	38.65	38.65	-1.25%	165,893
Apr 21, 2026	38.99	39.55	38.82	39.14	39.14	1.22%	138,691
Apr 20, 2026	38.24	38.71	38.13	38.67	38.67	-0.23%	138,467
Apr 17, 2026	39.10	39.23	38.74	38.76	38.76	2.35%	152,580
Apr 16, 2026	37.78	38.06	37.64	37.87	37.87	2.10%	109,965
Apr 15, 2026	36.56	37.36	36.53	37.09	37.09	2.97%	118,151
Apr 14, 2026	36.12	36.47	35.75	36.02	36.02	1.90%	131,832
Apr 13, 2026	34.43	35.35	34.43	35.35	35.35	2.43%	348,056
Apr 10, 2026	35.49	35.53	34.43	34.51	34.51	-0.83%	134,191
Apr 9, 2026	35.50	35.56	34.57	34.80	34.80	-2.63%	256,572
Apr 8, 2026	36.65	36.65	35.58	35.74	35.74	3.90%	176,981
Apr 7, 2026	34.26	34.59	33.89	34.40	34.40	-0.32%	220,200
Apr 6, 2026	34.78	34.95	34.12	34.51	34.51	0.09%	208,711
Apr 2, 2026	34.11	34.67	33.98	34.48	34.48	-1.85%	165,810
Apr 1, 2026	34.63	35.29	34.52	35.13	35.13	0.54%	154,895
Mar 31, 2026	34.36	35.00	34.25	34.94	34.94	2.55%	201,858
Mar 30, 2026	33.35	35.00	33.35	34.07	34.07	2.62%	476,584
Mar 27, 2026	33.92	34.03	33.05	33.20	33.20	-1.66%	235,529
Mar 26, 2026	33.94	34.50	33.76	33.76	33.76	-0.65%	881,373
Mar 25, 2026	33.70	34.25	33.39	33.98	33.98	-0.64%	623,442
Mar 24, 2026	35.08	35.08	34.01	34.20	34.20	-3.93%	191,589
Mar 23, 2026	36.49	36.49	35.15	35.60	35.60	1.77%	253,323
Mar 20, 2026	35.72	35.82	34.96	34.98	34.98	-2.81%	282,387
Mar 19, 2026	35.44	36.21	35.44	35.99	35.99	-0.19%	98,054
Mar 18, 2026	36.27	37.18	36.06	36.06	36.06	-2.49%	140,581
Mar 17, 2026	36.78	37.36	36.51	36.98	36.98	0.16%	142,213
Mar 16, 2026	36.35	36.97	36.21	36.92	36.92	1.68%	213,213
Mar 13, 2026	36.48	37.04	36.20	36.31	36.31	-1.47%	308,993
Mar 12, 2026	37.09	37.40	36.63	36.85	36.85	-1.37%	1,030,071
Mar 11, 2026	37.74	38.20	37.13	37.36	37.36	-1.76%	1,904,897
Mar 10, 2026	37.76	38.39	37.11	38.03	38.03	0.58%	1,155,681
Mar 9, 2026	37.01	38.01	36.91	37.81	37.81	1.29%	1,740,534
Mar 6, 2026	36.98	37.47	36.62	37.33	37.33	1.00%	1,479,669
Mar 5, 2026	35.86	36.99	35.86	36.96	36.96	2.21%	647,706
Mar 4, 2026	35.74	36.27	35.63	36.16	36.16	-0.14%	654,594
Mar 3, 2026	35.37	36.30	35.22	36.21	36.21	-1.25%	1,485,114