EXPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.99	33.66	32.94	33.10	33.10	-1.14%	167,293
Jun 17, 2026	34.16	34.48	33.44	33.48	33.48	-2.28%	510,660
Jun 16, 2026	34.65	34.76	34.14	34.26	34.26	-0.15%	103,372
Jun 15, 2026	34.35	34.66	34.15	34.31	34.31	0.03%	148,799
Jun 12, 2026	33.92	34.49	33.74	34.30	34.30	2.17%	117,559
Jun 11, 2026	33.80	34.05	33.26	33.57	33.57	-1.26%	201,013
Jun 10, 2026	33.95	34.60	33.76	34.00	34.00	-3.35%	311,211
Jun 9, 2026	34.78	35.41	34.74	35.18	35.18	0.09%	214,298
Jun 8, 2026	34.75	35.25	34.64	35.15	35.15	0.95%	127,670
Jun 5, 2026	35.84	35.86	34.71	34.82	34.82	-0.94%	493,101
Jun 4, 2026	34.98	35.61	34.72	35.15	35.15	4.36%	412,502
Jun 3, 2026	34.86	34.86	33.50	33.68	33.68	-3.58%	1,690,176
Jun 2, 2026	35.13	35.21	34.39	34.93	34.93	-3.27%	131,851
Jun 1, 2026	34.94	36.17	34.66	36.11	36.11	4.09%	174,791
May 29, 2026	33.78	34.74	33.78	34.69	34.69	0.14%	110,720
May 28, 2026	34.34	34.94	34.30	34.64	34.64	-0.03%	208,158
May 27, 2026	34.80	35.08	34.63	34.65	34.65	-0.80%	122,016
May 26, 2026	34.99	35.16	34.52	34.93	34.93	-	167,365
May 22, 2026	35.17	35.53	34.69	34.93	34.93	-2.57%	91,538
May 21, 2026	35.83	35.93	35.20	35.85	35.85	1.07%	85,389
May 20, 2026	33.99	35.65	33.83	35.47	35.47	-2.34%	77,959
May 19, 2026	36.46	36.68	36.22	36.32	36.32	1.57%	111,121
May 18, 2026	34.91	36.16	34.91	35.76	35.76	2.97%	191,279
May 15, 2026	34.54	34.73	34.40	34.73	34.73	1.37%	271,413
May 14, 2026	34.48	34.75	34.24	34.26	34.26	-0.03%	197,606
May 13, 2026	34.94	34.98	33.80	34.27	34.27	-4.41%	104,031
May 12, 2026	35.85	36.00	35.61	35.85	35.85	-0.97%	128,271
May 11, 2026	36.38	36.38	35.99	36.20	36.20	-0.11%	157,720
May 8, 2026	36.45	36.45	36.05	36.24	36.24	-0.17%	88,145
May 7, 2026	36.30	36.73	36.27	36.30	36.30	-0.49%	125,646
May 6, 2026	36.97	37.02	36.15	36.48	36.48	0.22%	79,319
May 5, 2026	36.41	36.53	35.85	36.40	36.40	-0.79%	83,297
May 4, 2026	37.73	37.73	36.55	36.69	36.69	-0.52%	118,673
May 1, 2026	36.87	37.17	36.77	36.88	36.88	0.77%	123,744
Apr 30, 2026	36.45	36.66	36.00	36.60	36.60	2.38%	144,149
Apr 29, 2026	36.20	36.23	35.65	35.75	35.75	-1.05%	109,845
Apr 28, 2026	36.11	36.57	36.01	36.13	36.13	-2.69%	101,723
Apr 27, 2026	37.21	37.63	37.09	37.13	37.13	0.08%	122,302
Apr 24, 2026	37.28	37.50	37.00	37.10	37.10	-0.40%	64,029
Apr 23, 2026	37.71	37.78	36.98	37.25	37.25	-3.62%	106,408
Apr 22, 2026	38.88	39.03	38.64	38.65	38.65	-1.25%	165,893
Apr 21, 2026	38.99	39.55	38.82	39.14	39.14	1.22%	138,691
Apr 20, 2026	38.24	38.71	38.13	38.67	38.67	-0.23%	138,467
Apr 17, 2026	39.10	39.23	38.74	38.76	38.76	2.35%	152,580
Apr 16, 2026	37.78	38.06	37.64	37.87	37.87	2.10%	109,965
Apr 15, 2026	36.56	37.36	36.53	37.09	37.09	2.97%	118,151
Apr 14, 2026	36.12	36.47	35.75	36.02	36.02	1.90%	131,832
Apr 13, 2026	34.43	35.35	34.43	35.35	35.35	2.43%	348,056
Apr 10, 2026	35.49	35.53	34.43	34.51	34.51	-0.83%	134,191
Apr 9, 2026	35.50	35.56	34.57	34.80	34.80	-2.63%	256,572