EXPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	37.26	37.75	37.25	37.42	-	0.54%	2,522
Sep 9, 2026	37.31	37.71	36.97	37.22	37.22	-1.66%	148,017
Sep 8, 2026	38.18	38.18	37.65	37.85	37.85	-0.16%	107,190
Sep 4, 2026	37.98	38.14	37.66	37.91	37.91	-4.77%	133,838
Sep 3, 2026	40.03	40.46	39.73	39.81	39.81	2.58%	54,572
Sep 2, 2026	39.23	39.67	38.72	38.81	38.81	-3.10%	55,880
Sep 1, 2026	40.20	40.61	39.92	40.05	40.05	-2.58%	92,467
Aug 31, 2026	40.96	41.41	40.79	41.11	41.11	-0.27%	204,475
Aug 28, 2026	40.66	41.42	40.66	41.22	41.22	-0.19%	41,776
Aug 27, 2026	40.87	41.42	40.81	41.30	41.30	2.30%	273,925
Aug 26, 2026	40.63	40.96	40.34	40.37	40.37	-1.70%	229,800
Aug 25, 2026	40.54	41.27	40.54	41.07	41.07	1.18%	111,457
Aug 24, 2026	40.01	40.69	40.01	40.59	40.59	0.87%	516,993
Aug 21, 2026	39.74	40.34	39.70	40.24	40.24	-0.54%	49,724
Aug 20, 2026	40.21	40.59	40.21	40.46	40.46	1.67%	41,802
Aug 19, 2026	38.57	39.95	38.56	39.80	39.80	2.17%	41,032
Aug 18, 2026	38.68	39.31	38.61	38.95	38.95	2.59%	88,880
Aug 17, 2026	38.79	38.92	37.95	37.97	37.97	-3.47%	227,445
Aug 14, 2026	40.84	40.93	39.11	39.33	39.33	0.82%	160,425
Aug 13, 2026	38.42	39.33	37.86	39.01	39.01	1.99%	211,869
Aug 12, 2026	38.60	38.78	38.12	38.25	38.25	-1.37%	136,415
Aug 11, 2026	38.82	39.09	38.57	38.78	38.78	-0.10%	172,516
Aug 10, 2026	38.68	39.07	38.68	38.82	38.82	-0.89%	77,455
Aug 7, 2026	38.72	39.68	38.71	39.17	39.17	2.65%	60,568
Aug 6, 2026	38.43	38.51	37.83	38.16	38.16	-0.91%	194,420
Aug 5, 2026	39.26	39.36	38.43	38.51	38.51	-0.47%	123,897
Aug 4, 2026	37.96	38.79	37.96	38.69	38.69	1.98%	346,670
Aug 3, 2026	38.26	38.80	37.65	37.94	37.94	0.11%	199,624
Jul 31, 2026	37.86	38.01	37.64	37.90	37.90	-3.12%	346,777
Jul 30, 2026	40.02	40.58	39.01	39.12	39.12	-4.00%	386,619
Jul 29, 2026	40.60	41.21	40.47	40.75	40.75	2.59%	218,170
Jul 28, 2026	38.40	39.77	38.40	39.72	39.72	6.35%	168,806
Jul 27, 2026	37.41	37.72	37.13	37.35	37.35	2.13%	225,823
Jul 24, 2026	36.19	36.83	36.12	36.57	36.57	3.45%	118,031
Jul 23, 2026	35.97	35.99	34.99	35.35	35.35	-2.70%	166,586
Jul 22, 2026	37.25	37.25	36.32	36.33	36.33	0.55%	62,872
Jul 21, 2026	35.81	36.48	35.71	36.13	36.13	-2.22%	103,004
Jul 20, 2026	37.01	37.32	36.41	36.95	36.95	1.12%	512,556
Jul 17, 2026	36.47	36.65	36.18	36.54	36.54	0.80%	106,912
Jul 16, 2026	35.53	36.36	35.30	36.25	36.25	-0.93%	200,585
Jul 15, 2026	35.86	36.71	35.86	36.59	36.59	3.01%	175,970
Jul 14, 2026	35.28	35.78	35.18	35.52	35.52	-0.28%	110,908
Jul 13, 2026	34.88	35.85	34.88	35.62	35.62	1.57%	1,291,607
Jul 10, 2026	35.46	35.57	34.94	35.07	35.07	0.29%	929,074
Jul 9, 2026	35.15	35.30	34.81	34.97	34.97	-1.30%	1,376,277
Jul 8, 2026	35.61	35.61	35.05	35.43	35.43	-1.67%	8,051,139
Jul 7, 2026	36.29	36.32	35.86	36.03	36.03	1.64%	831,777
Jul 6, 2026	35.93	36.02	35.26	35.45	35.45	1.52%	1,613,982
Jul 2, 2026	34.58	35.14	34.58	34.92	34.92	3.68%	1,377,461
Jul 1, 2026	33.59	34.34	33.38	33.68	33.68	0.54%	754,033