EXPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.47	36.65	36.18	36.54	36.54	0.80%	106,912
Jul 16, 2026	35.53	36.36	35.30	36.25	36.25	-0.93%	200,585
Jul 15, 2026	35.86	36.71	35.86	36.59	36.59	3.01%	175,970
Jul 14, 2026	35.28	35.78	35.18	35.52	35.52	-0.28%	110,908
Jul 13, 2026	34.88	35.85	34.88	35.62	35.62	1.57%	1,291,607
Jul 10, 2026	35.46	35.57	34.94	35.07	35.07	0.29%	929,074
Jul 9, 2026	35.15	35.30	34.81	34.97	34.97	-1.30%	1,376,277
Jul 8, 2026	35.61	35.61	35.05	35.43	35.43	-1.67%	8,051,139
Jul 7, 2026	36.29	36.32	35.86	36.03	36.03	1.64%	831,777
Jul 6, 2026	35.93	36.02	35.26	35.45	35.45	1.52%	1,613,982
Jul 2, 2026	34.58	35.14	34.58	34.92	34.92	3.68%	1,377,461
Jul 1, 2026	33.59	34.34	33.38	33.68	33.68	0.54%	754,033
Jun 30, 2026	33.38	34.00	33.32	33.50	33.50	-0.62%	931,964
Jun 29, 2026	33.63	33.88	33.52	33.71	33.71	1.78%	1,323,130
Jun 26, 2026	32.25	33.32	32.25	33.12	33.12	0.84%	874,535
Jun 25, 2026	33.73	34.07	33.24	33.30	32.85	-0.27%	139,022
Jun 24, 2026	32.97	33.73	32.97	33.39	32.93	0.78%	203,075
Jun 23, 2026	33.34	33.64	33.13	33.13	32.68	0.52%	249,446
Jun 22, 2026	33.74	33.93	32.88	32.96	32.51	-0.42%	379,617
Jun 18, 2026	32.99	33.66	32.94	33.10	32.65	-1.14%	167,293
Jun 17, 2026	34.16	34.48	33.44	33.48	33.02	-2.28%	510,660
Jun 16, 2026	34.65	34.76	34.14	34.26	33.79	-0.15%	103,372
Jun 15, 2026	34.35	34.66	34.15	34.31	33.84	0.03%	148,799
Jun 12, 2026	33.92	34.49	33.74	34.30	33.83	2.17%	117,559
Jun 11, 2026	33.80	34.05	33.26	33.57	33.11	-1.26%	201,013
Jun 10, 2026	33.95	34.60	33.76	34.00	33.54	-3.35%	311,211
Jun 9, 2026	34.78	35.41	34.74	35.18	34.70	0.09%	214,298
Jun 8, 2026	34.75	35.25	34.64	35.15	34.67	0.95%	127,670
Jun 5, 2026	35.84	35.86	34.71	34.82	34.34	-0.94%	493,101
Jun 4, 2026	34.98	35.61	34.72	35.15	34.67	4.36%	412,502
Jun 3, 2026	34.86	34.86	33.50	33.68	33.22	-3.58%	1,690,176
Jun 2, 2026	35.13	35.21	34.39	34.93	34.45	-3.27%	131,851
Jun 1, 2026	34.94	36.17	34.66	36.11	35.62	4.09%	174,791
May 29, 2026	33.78	34.74	33.78	34.69	34.22	0.14%	110,720
May 28, 2026	34.34	34.94	34.30	34.64	34.17	-0.03%	208,158
May 27, 2026	34.80	35.08	34.63	34.65	34.18	-0.80%	122,016
May 26, 2026	34.99	35.16	34.52	34.93	34.45	-	167,365
May 22, 2026	35.17	35.53	34.69	34.93	34.45	-2.57%	91,538
May 21, 2026	35.83	35.93	35.20	35.85	35.36	1.07%	85,389
May 20, 2026	33.99	35.65	33.83	35.47	34.99	-2.34%	77,959
May 19, 2026	36.46	36.68	36.22	36.32	35.82	1.57%	111,121
May 18, 2026	34.91	36.16	34.91	35.76	35.27	2.97%	191,279
May 15, 2026	34.54	34.73	34.40	34.73	34.26	1.37%	271,413
May 14, 2026	34.48	34.75	34.24	34.26	33.79	-0.03%	197,606
May 13, 2026	34.94	34.98	33.80	34.27	33.80	-4.41%	104,031
May 12, 2026	35.85	36.00	35.61	35.85	35.36	-0.97%	128,271
May 11, 2026	36.38	36.38	35.99	36.20	35.71	-0.11%	157,720
May 8, 2026	36.45	36.45	36.05	36.24	35.74	-0.17%	88,145
May 7, 2026	36.30	36.73	36.27	36.30	35.80	-0.49%	125,646
May 6, 2026	36.97	37.02	36.15	36.48	35.98	0.22%	79,319