Expert.ai S.p.A. (EXSPF)
OTCMKTS
· Delayed Price · Currency is USD
1.200
-0.070 (-5.51%)
At close: Mar 21, 2025
Expert.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 5,000 |
| Feb 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 100 |
| Feb 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 150,000 |
| Jan 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 175 |
| Jan 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 180 |