Expert.ai S.p.A. (EXSPF)
OTCMKTS · Delayed Price · Currency is USD
2.010
-0.090 (-4.29%)
At close: Feb 13, 2026
EXSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.29% | 100 |
| Jan 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | 3,520 |
| Dec 2, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 16.07% | 36,100 |
| Nov 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 36,000 |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.82% | 7,500 |