Expert.ai S.p.A. (EXSPF)
OTCMKTS · Delayed Price · Currency is USD
1.810
-0.200 (-9.95%)
At close: Jun 12, 2026
EXSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -9.95% | 200 |
| Feb 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.29% | 100 |
| Jan 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | 3,520 |
| Dec 2, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 16.07% | 36,100 |
| Nov 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 36,000 |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.82% | 7,500 |
| Sep 2, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.24% | 150 |
| Jul 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12.80% | 300 |
| Jun 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.46% | 1,000 |
| May 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 30.83% | 100 |
| Mar 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 5,000 |
| Feb 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 100 |
| Feb 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 150,000 |
| Jan 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 175 |
| Jan 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 180 |
| Jan 17, 2025 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -21.69% | 355 |
| Aug 28, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 34.96% | 32,000 |
| Jul 16, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -17.45% | 350 |
| Jul 9, 2024 | 1.37 | 1.49 | 1.35 | 1.49 | 1.49 | 14.18% | 650 |
| Jun 28, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 6.10% | 5,000 |
| Jun 6, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | 150 |
| May 20, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 108 |
| May 6, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -21.21% | 300 |
| Mar 27, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.82% | 100 |
| Mar 26, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 26.06% | 100 |
| Feb 26, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | 10,400 |
| Feb 22, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.30% | 7,500 |