Exxaro Resources Limited (EXXAF)
OTCMKTS · Delayed Price · Currency is USD
10.50
-0.50 (-4.55%)
Aug 29, 2025, 1:04 PM EDT
Exxaro Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.71 | 10.71 | 10.50 | 10.50 | 10.50 | -4.55% | 400 |
| Aug 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% | 105 |
| Aug 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 5.76% | 100 |
| Aug 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.50% | 100 |
| Aug 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.99% | 2,439 |
| Aug 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 19 |
| Aug 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Aug 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 21, 2025 | 9.77 | 10.00 | 9.77 | 10.00 | 10.00 | 2.67% | 1,418 |
| Jul 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 9.93% | 342 |
| Jul 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 9, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Jul 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 5.10% | 1,001 |
| Jul 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Jul 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | 50 |
| Jul 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Jun 30, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Jun 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Jun 26, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Jun 25, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Jun 24, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Jun 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Jun 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 4.07% | 8,000 |