Exxaro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	200
Jan 22, 2026	11.90	11.90	11.90	11.90	11.90	6.97%	516
Jan 20, 2026	11.13	11.13	11.13	11.13	11.13	-5.48%	280
Jan 15, 2026	11.77	11.77	11.77	11.77	11.77	3.64%	100
Jan 8, 2026	11.32	11.36	11.32	11.36	11.36	-0.38%	498
Jan 6, 2026	11.28	11.40	11.28	11.40	11.40	10.79%	585
Dec 5, 2025	10.29	10.29	10.29	10.29	10.29	-2.00%	100
Nov 21, 2025	10.50	10.50	10.50	10.50	10.50	-3.67%	100
Nov 20, 2025	10.90	10.90	10.90	10.90	10.90	-2.68%	100
Nov 13, 2025	11.20	11.20	11.20	11.20	11.20	6.16%	520
Nov 6, 2025	10.55	10.55	10.55	10.55	10.55	1.15%	100
Nov 4, 2025	10.43	10.43	10.43	10.43	10.43	-0.67%	1,000
Nov 3, 2025	10.50	10.50	10.50	10.50	10.50	3.91%	851
Oct 28, 2025	10.11	10.11	10.11	10.11	10.11	2.38%	3,000
Oct 27, 2025	9.87	9.87	9.87	9.87	9.87	-2.95%	500
Oct 20, 2025	10.17	10.17	10.17	10.17	10.17	0.20%	582
Oct 15, 2025	10.15	10.15	10.15	10.15	10.15	1.20%	100
Oct 3, 2025	9.94	10.03	9.94	10.03	10.03	0.53%	1,100
Oct 2, 2025	9.96	9.98	9.96	9.98	9.98	-3.84%	1,100
Sep 22, 2025	10.38	10.38	10.38	10.38	10.38	-3.94%	100
Sep 11, 2025	10.80	10.80	10.80	10.80	10.80	2.86%	200
Aug 29, 2025	10.71	10.71	10.50	10.50	10.50	-4.55%	400
Aug 26, 2025	11.00	11.00	11.00	11.00	11.00	1.48%	105
Aug 25, 2025	10.84	10.84	10.84	10.84	10.84	5.76%	100
Aug 22, 2025	10.25	10.25	10.25	10.25	10.25	1.50%	100