EXXAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.88	10.88	10.00	10.88	10.88	-1.06%	2,500
Oct 23, 2026	11.15	11.15	11.00	11.00	11.00	3.38%	8,000
Oct 16, 2026	10.64	10.64	10.64	10.64	10.64	-	150
Oct 15, 2026	10.64	10.64	10.64	10.64	10.64	6.40%	500
Oct 2, 2026	10.00	10.00	10.00	10.00	10.00	-8.68%	2,500
Sep 28, 2026	10.95	10.95	10.95	10.95	10.95	-5.68%	2,500
Sep 21, 2026	11.61	11.61	11.61	11.61	11.61	-7.12%	8,009
Sep 4, 2026	12.50	12.50	12.50	12.50	12.50	1.96%	600
Jul 30, 2026	12.26	12.26	12.26	12.26	12.26	-1.53%	100
Jul 6, 2026	12.45	12.45	12.45	12.45	12.45	0.08%	100
Jun 30, 2026	12.44	12.44	12.44	12.44	12.44	3.67%	200
Jun 25, 2026	12.03	12.03	12.00	12.00	12.00	-2.04%	704
Jun 24, 2026	12.25	12.25	12.25	12.25	12.25	-5.04%	204
Jun 22, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	125
May 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.80%	130
May 11, 2026	13.34	13.34	13.34	13.34	13.34	2.38%	300
May 7, 2026	13.03	13.03	13.03	13.03	13.03	0.54%	218