EXXAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.80%	130
May 11, 2026	13.34	13.34	13.34	13.34	13.34	2.38%	300
May 7, 2026	13.03	13.03	13.03	13.03	13.03	0.54%	218
May 6, 2026	12.96	12.96	12.96	12.96	12.96	-2.63%	4,000
May 4, 2026	13.31	13.31	13.31	13.31	13.31	5.63%	130
Apr 29, 2026	12.60	12.60	12.60	12.60	12.60	-1.25%	4,000
Apr 28, 2026	12.76	12.76	12.76	12.76	12.76	0.06%	150
Apr 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.38%	250
Apr 17, 2026	12.80	12.80	12.80	12.80	12.80	-4.41%	300
Apr 6, 2026	13.39	13.39	13.39	13.39	13.39	1.44%	300
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	7.76%	1,000
Mar 25, 2026	12.25	12.25	12.25	12.25	12.25	-6.49%	5,000
Mar 20, 2026	13.06	13.10	13.06	13.10	13.10	2.02%	4,702
Mar 19, 2026	13.00	13.00	12.84	12.84	12.84	6.56%	2,272
Mar 6, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	2,050
Jan 28, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	200
Jan 22, 2026	11.90	11.90	11.90	11.90	11.90	6.97%	516
Jan 20, 2026	11.13	11.13	11.13	11.13	11.13	-5.48%	280
Jan 15, 2026	11.77	11.77	11.77	11.77	11.77	3.64%	100
Jan 8, 2026	11.32	11.36	11.32	11.36	11.36	-0.38%	498
Jan 6, 2026	11.28	11.40	11.28	11.40	11.40	10.79%	585
Dec 5, 2025	10.29	10.29	10.29	10.29	10.29	-2.00%	100
Nov 21, 2025	10.50	10.50	10.50	10.50	10.50	-3.67%	100
Nov 20, 2025	10.90	10.90	10.90	10.90	10.90	-2.68%	100