DigiAsia Corp. (FAASF)
OTCMKTS · Delayed Price · Currency is USD
0.0080
+0.0028 (53.85%)
At close: Nov 14, 2025
DigiAsia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 53.85% | 158,977 |
| Nov 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -51.85% | 3,861 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 61,540 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 47.27% | 8,928 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 82,782 |
| Nov 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -35.37% | 605,008 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.07% | 133,888 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 157.14% | 77,192 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 579,058 |
| Nov 3, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 2.00% | 467,232 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -98.33% | 3,675,764 |
| Oct 30, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 16,309 |
| Oct 29, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -4.00% | 209,992 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 4.17% | 555,607 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 474,499 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 142,728 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.18% | 112,970 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 865,675 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.73% | 130,964 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 73,760 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 38,478 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.48% | 46,904 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 34.38% | 49,979 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.38% | 262,802 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -51.54% | 10,461 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.44% | 330,493 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.12% | 150,682 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.43% | 201,190 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 149,788 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120,310 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 159,994 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 893,312 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.97% | 622,159 |
| Sep 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 32.22% | 1,169,888 |
| Sep 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 76.47% | 526,670 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.50% | 518,294 |
| Sep 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 377,022 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -9.55% | 559,002 |
| Sep 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 38.19% | 1,725,973 |
| Sep 22, 2025 | 0.05 | 0.08 | 0.00 | 0.01 | 0.01 | -55.00% | 6,060,805 |
| Sep 19, 2025 | 0.03 | 0.08 | 0.02 | 0.03 | 0.03 | -60.35% | 2,910,493 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -10.53% | 94,211,948 |
| Sep 17, 2025 | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | -6.04% | 30,392,029 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.08 | 0.10 | 0.10 | -23.87% | 30,818,561 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.11 | 0.13 | 0.13 | -39.20% | 37,875,154 |
| Sep 12, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.38% | 2,175,622 |
| Sep 11, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 7.16% | 4,627,601 |
| Sep 10, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -12.57% | 3,679,484 |
| Sep 9, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.48% | 2,446,322 |
| Sep 8, 2025 | 0.22 | 0.28 | 0.22 | 0.23 | 0.23 | 6.13% | 8,444,411 |