DigiAsia Corp. (FAASF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
-0.0130 (-72.22%)
At close: May 11, 2026
DigiAsia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -72.22% | 31,359 |
| May 8, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 500.00% | 188,738 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.78% | 12,155 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.67% | 22,303 |
| May 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 19,199 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -27.54% | 7,595 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 176.00% | 2,524 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.47% | 2,000 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -31.31% | 496,921 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 24,963 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 12,879 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.24% | 3,214 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00% | 8,562 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.01% | 3,901 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.00% | 41,113 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,565 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 18,065 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.87% | 5,172 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.38% | 17,911 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,439 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.14% | 26,740 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 52,777 |
| Apr 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.75% | 45,440 |
| Apr 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.87% | 8,445 |
| Apr 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.08% | 157,441 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 17,845 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,604 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 16,736 |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 45,591 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.44% | 41,330 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.09% | 1,950 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.30% | 12,834 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.00% | 46,558 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 28.21% | 8,994 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,205 |
| Mar 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -41.35% | 7,090 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 3,214 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 58,790 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.27% | 109,355 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 149,387 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92% | 4,013 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.54% | 11,780 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136.54% | 10,491 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 10,500 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.58% | 11,276 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74.51% | 7,053 |
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,418 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 131.82% | 7,952 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -56.86% | 57,153 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,523 |