DigiAsia Corp. (FAASF)
OTCMKTS · Delayed Price · Currency is USD
0.0099
+0.0013 (15.12%)
At close: Oct 14, 2026
DigiAsia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.12% | 11,826 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.00% | 9,367 |
| Oct 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -49.87% | 128,450 |
| Oct 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.00% | 5,814 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.55% | 6,955 |
| Oct 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.50% | 80,460 |
| Oct 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.26% | 110,099 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.00% | 9,981 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.05% | 24,830 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.13% | 9,852 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 34.45% | 25,673 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 143,617 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 43,806 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.21% | 87,101 |
| Sep 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.53% | 6,086 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.08% | 112,774 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.50% | 3,860 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,024 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 121,002 |
| Sep 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -33.11% | 3,612 |
| Sep 14, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 5,332 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | - | 123,160 |
| Sep 9, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 49.50% | 56,278 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 3,189 |
| Sep 4, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 11.11% | 39,746 |
| Sep 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 362 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.12% | 37,169 |
| Sep 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.11% | 2,613 |
| Aug 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 80.00% | 464 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,543 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 105 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.45% | 12,750 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.12% | 8,976 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.92% | 4,525 |
| Aug 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 98.97% | 9,357 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.44% | 5,321 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.93% | 300 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 43.00% | 1,800 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -39.02% | 172,383 |
| Aug 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.97% | 24,100 |
| Aug 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.08% | 21,572 |
| Aug 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.12% | 38,999 |
| Aug 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.16% | 1,500 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.74% | 505 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.35% | 7,750 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.52% | 9,000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.05% | 5,805 |
| Jul 29, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -21.79% | 5,511 |
| Jul 28, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -2.95% | 1,357 |
| Jul 22, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 4.15% | 8,710 |