Fab-Form Industries Ltd. (FABFF)
OTCMKTS · Delayed Price · Currency is USD
0.8350
+0.0050 (0.60%)
At close: Jun 23, 2026
FABFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | 5,000 |
| Mar 3, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.40% | 636 |
| Dec 29, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -19.73% | 10,000 |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Jan 27, 2025 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -9.43% | 736 |
| Oct 9, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.02% | 4,151 |
| Sep 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.83% | 1,000 |
| Sep 25, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | 1,000 |
| Sep 12, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | 2,700 |
| Sep 9, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 2,400 |
| Sep 4, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -13.24% | 5,000 |