Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS · Delayed Price · Currency is USD
40.00
0.00 (0.00%)
Oct 20, 2025, 8:00 PM EDT
FABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | 200 |
| Oct 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Oct 16, 2025 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | 2.50% | 1,050 |
| Oct 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 35 |
| Oct 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 15 |
| Oct 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.62% | 100 |
| Sep 26, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | 108 |
| Sep 25, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | 108 |
| Sep 24, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 22, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 19, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | 27 |
| Sep 18, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 17, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 16, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 15, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 12, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 11, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 9, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 8, 2025 | 38.38 | 38.98 | 38.38 | 38.98 | 38.98 | 2.58% | 341 |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | 1,200 |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 681 |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1 |
| Aug 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.37% | 100 |
| Aug 13, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |