Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS · Delayed Price · Currency is USD
48.00
0.00 (0.00%)
Feb 9, 2026, 9:30 AM EST
FABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | - | 2,101 |
| Feb 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.60 | 0.95% | 220 |
| Jan 23, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.15 | - | 200 |
| Jan 22, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.15 | 0.11% | 457 |
| Jan 21, 2026 | 47.50 | 47.50 | 47.05 | 47.50 | 47.10 | - | 1,737 |
| Jan 16, 2026 | 47.59 | 47.59 | 47.50 | 47.50 | 47.10 | - | 606 |
| Jan 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.10 | - | 115 |
| Jan 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.10 | - | 100 |
| Jan 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.10 | -0.11% | 226 |
| Jan 6, 2026 | 47.50 | 47.55 | 47.50 | 47.55 | 47.15 | 0.11% | 1,083 |
| Jan 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.10 | -0.21% | 401 |
| Jan 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.20 | -0.31% | 100 |
| Dec 18, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.35 | -1.65% | 200 |
| Dec 17, 2025 | 48.75 | 48.75 | 48.00 | 48.55 | 48.15 | 2.21% | 800 |
| Dec 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.10 | -1.04% | 542 |
| Dec 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.60 | 1.05% | 391 |
| Dec 12, 2025 | 47.75 | 47.75 | 47.50 | 47.50 | 47.10 | 1.04% | 300 |
| Dec 11, 2025 | 47.51 | 47.51 | 47.01 | 47.01 | 46.62 | -1.03% | 880 |
| Dec 10, 2025 | 48.99 | 48.99 | 47.50 | 47.50 | 47.10 | 0.53% | 3,404 |
| Dec 8, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 46.86 | - | 1,000 |
| Dec 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 46.86 | 0.53% | 200 |
| Dec 3, 2025 | 47.50 | 47.50 | 47.00 | 47.00 | 46.61 | -0.53% | 552 |
| Dec 2, 2025 | 47.00 | 47.25 | 46.97 | 47.25 | 46.86 | 0.53% | 500 |
| Dec 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.61 | 2.17% | 1,577 |
| Nov 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.62 | - | 1,534 |
| Nov 25, 2025 | 45.90 | 46.00 | 45.90 | 46.00 | 45.62 | 2.22% | 300 |
| Nov 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.63 | 0.04% | 1,263 |
| Nov 21, 2025 | 45.00 | 45.00 | 44.75 | 44.98 | 44.61 | -0.04% | 2,075 |
| Nov 17, 2025 | 45.00 | 45.15 | 45.00 | 45.00 | 44.63 | - | 5,637 |
| Nov 14, 2025 | 45.89 | 45.90 | 44.88 | 45.00 | 44.63 | -1.53% | 2,514 |
| Nov 13, 2025 | 44.50 | 45.70 | 44.50 | 45.70 | 45.32 | 3.75% | 500 |
| Nov 12, 2025 | 43.00 | 44.05 | 43.00 | 44.05 | 43.68 | 2.44% | 4,226 |
| Oct 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.25 | 2.38% | 200 |
| Oct 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.26 | - | 400 |
| Oct 28, 2025 | 42.00 | 42.30 | 42.00 | 42.00 | 41.26 | 5.00% | 1,519 |
| Oct 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.30 | -2.44% | 200 |
| Oct 16, 2025 | 41.00 | 41.00 | 40.00 | 41.00 | 40.28 | 2.50% | 1,050 |
| Sep 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.30 | 2.62% | 100 |
| Sep 8, 2025 | 38.38 | 38.98 | 38.38 | 38.98 | 38.30 | 2.58% | 341 |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.33 | 2.70% | 1,200 |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.35 | - | 681 |
| Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.35 | -2.37% | 100 |
| Aug 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.23 | 5.13% | 800 |
| Aug 11, 2025 | 38.00 | 38.00 | 36.05 | 36.05 | 35.42 | -2.62% | 1,000 |