Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS · Delayed Price · Currency is USD
45.00
+0.50 (1.12%)
Nov 14, 2025, 3:22 PM EST
FABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 44.50 | 45.70 | 44.50 | 45.70 | 45.70 | 3.75% | 500 |
| Nov 12, 2025 | 43.00 | 44.05 | 43.00 | 44.05 | 44.05 | 2.44% | 4,226 |
| Nov 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 6, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 100 |
| Nov 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 200 |
| Nov 4, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.60 | - | - |
| Oct 31, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.60 | - | - |
| Oct 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.60 | 2.38% | 200 |
| Oct 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.61 | - | 400 |
| Oct 28, 2025 | 42.00 | 42.30 | 42.00 | 42.00 | 41.61 | 5.00% | 1,519 |
| Oct 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | -2.44% | 200 |
| Oct 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.62 | - | - |
| Oct 16, 2025 | 41.00 | 41.00 | 40.00 | 41.00 | 40.62 | 2.50% | 1,050 |
| Oct 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | 35 |
| Oct 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | 15 |
| Oct 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Oct 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Sep 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - | - |
| Sep 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | 2.62% | 100 |
| Sep 26, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | 108 |
| Sep 25, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | 108 |
| Sep 24, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 22, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 19, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | 27 |
| Sep 18, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 17, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 16, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 15, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 12, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 11, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 9, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.62 | - | - |
| Sep 8, 2025 | 38.38 | 38.98 | 38.38 | 38.98 | 38.62 | 2.58% | 341 |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.65 | 2.70% | 1,200 |