Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS · Delayed Price · Currency is USD
47.00
-0.25 (-0.53%)
Dec 3, 2025, 4:00 PM EST
FABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.53% | 200 |
| Dec 3, 2025 | 47.50 | 47.50 | 47.00 | 47.00 | 47.00 | -0.53% | 552 |
| Dec 2, 2025 | 47.00 | 47.25 | 46.97 | 47.25 | 47.25 | 0.53% | 500 |
| Dec 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 1,577 |
| Nov 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,534 |
| Nov 25, 2025 | 45.90 | 46.00 | 45.90 | 46.00 | 46.00 | 2.22% | 300 |
| Nov 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.04% | 1,263 |
| Nov 21, 2025 | 45.00 | 45.00 | 44.75 | 44.98 | 44.98 | -0.04% | 2,075 |
| Nov 17, 2025 | 45.00 | 45.15 | 45.00 | 45.00 | 45.00 | - | 5,637 |
| Nov 14, 2025 | 45.89 | 45.90 | 44.88 | 45.00 | 45.00 | -1.53% | 2,514 |
| Nov 13, 2025 | 44.50 | 45.70 | 44.50 | 45.70 | 45.70 | 3.75% | 500 |
| Nov 12, 2025 | 43.00 | 44.05 | 43.00 | 44.05 | 44.05 | 2.44% | 4,226 |
| Oct 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.60 | 2.38% | 200 |
| Oct 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.61 | - | 400 |
| Oct 28, 2025 | 42.00 | 42.30 | 42.00 | 42.00 | 41.61 | 5.00% | 1,519 |
| Oct 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | -2.44% | 200 |
| Oct 16, 2025 | 41.00 | 41.00 | 40.00 | 41.00 | 40.62 | 2.50% | 1,050 |
| Sep 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | 2.62% | 100 |
| Sep 8, 2025 | 38.38 | 38.98 | 38.38 | 38.98 | 38.62 | 2.58% | 341 |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.65 | 2.70% | 1,200 |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.66 | - | 681 |
| Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.66 | -2.37% | 100 |
| Aug 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.55 | 5.13% | 800 |
| Aug 11, 2025 | 38.00 | 38.00 | 36.05 | 36.05 | 35.71 | -2.62% | 1,000 |
| Aug 8, 2025 | 39.25 | 39.25 | 37.02 | 37.02 | 36.68 | -5.50% | 500 |
| Jul 15, 2025 | 39.50 | 39.50 | 39.18 | 39.18 | 38.41 | -2.06% | 248 |
| Jul 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.22 | - | 4,336 |
| Jul 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.22 | - | 132 |
| Jul 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.22 | - | 800 |
| Jun 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.22 | - | 9,842 |