Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS · Delayed Price · Currency is USD
39.17
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

FABP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202539.1839.1839.1839.1839.18--
Jul 24, 202539.1839.1839.1839.1839.18--
Jul 23, 202539.1839.1839.1839.1839.18--
Jul 22, 202539.1839.1839.1839.1839.18--
Jul 21, 202539.1839.1839.1839.1839.18--
Jul 18, 202539.1839.1839.1839.1839.18--
Jul 17, 202539.1839.1839.1839.1839.18-1
Jul 16, 202539.1839.1839.1839.1839.18--
Jul 15, 202539.5039.5039.1839.1839.18-2.06%248
Jul 14, 202540.0040.0040.0040.0040.00--
Jul 11, 202540.0040.0040.0040.0040.00--
Jul 10, 202540.0040.0040.0040.0040.00--
Jul 9, 202540.0040.0040.0040.0040.00-4,336
Jul 8, 202540.0040.0040.0040.0040.00--
Jul 7, 202540.0040.0040.0040.0040.00-132
Jul 3, 202540.0040.0040.0040.0040.00--
Jul 2, 202540.0040.0040.0040.0040.00--
Jul 1, 202540.0040.0040.0040.0040.00-800
Jun 30, 202540.0040.0040.0040.0040.00--
Jun 27, 202540.0040.0040.0040.0040.00--
Jun 26, 202540.0040.0040.0040.0040.00--
Jun 25, 202540.0040.0040.0040.0040.00--
Jun 24, 202540.0040.0040.0040.0040.00-9,842
Jun 23, 202540.0040.0040.0040.0040.00-99
Jun 20, 202540.0040.0040.0040.0040.00-17
Jun 18, 202540.0040.0040.0040.0040.00--
Jun 17, 202540.0040.0040.0040.0040.00-200
Jun 16, 202540.0040.0040.0040.0040.00--
Jun 13, 202540.0040.0040.0040.0040.00--
Jun 12, 202540.0040.0040.0040.0040.00--
Jun 11, 202540.0040.0040.0040.0040.00--
Jun 10, 202540.0040.0040.0040.0040.00--
Jun 9, 202540.0040.0040.0040.0040.00--
Jun 6, 202540.0040.0040.0040.0040.00--
Jun 5, 202540.0040.0040.0040.0040.00--
Jun 4, 202540.0040.0040.0040.0040.00--
Jun 3, 202540.0040.0040.0040.0040.00--
Jun 2, 202540.0040.0040.0040.0040.00--
May 30, 202540.0040.0040.0040.0040.00--
May 29, 202540.0040.0040.0040.0040.002.56%200
May 28, 202539.0039.0039.0039.0039.00--
May 27, 202539.0039.0039.0039.0039.00--
May 23, 202539.0039.0039.0039.0039.00--
May 22, 202539.0039.0039.0039.0039.00--
May 21, 202538.7539.0038.7539.0039.001.30%1,428
May 20, 202538.5038.5038.5038.5038.500.73%200
May 19, 202538.2238.2238.2238.2238.22-74
May 16, 202538.2238.2238.2238.2238.22-50
May 15, 202538.2238.2238.2238.2238.22--
May 14, 202538.2238.2238.2238.2238.22--