Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS
· Delayed Price · Currency is USD
37.00
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
FABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 17, 2025 | 37.00 | 37.00 | 36.01 | 37.00 | 37.00 | -2.21% | 1,220 |
| Apr 16, 2025 | 37.75 | 37.84 | 37.75 | 37.84 | 37.84 | 0.23% | 594 |
| Apr 15, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | - |
| Apr 14, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 900 |
| Apr 11, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.67% | 362 |
| Apr 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 8, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | -1.32% | 600 |
| Apr 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 15 |
| Apr 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.33% | 792 |
| Apr 1, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00% | 100 |
| Mar 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Mar 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Mar 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Mar 26, 2025 | 37.25 | 37.50 | 37.25 | 37.50 | 37.50 | 1.35% | 2,960 |
| Mar 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 100 |
| Mar 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 127 |
| Mar 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,272 |
| Mar 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 100 |
| Mar 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.33% | 100 |
| Mar 12, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Mar 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.35% | 100 |
| Mar 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 300 |
| Mar 7, 2025 | 37.00 | 37.01 | 36.94 | 37.00 | 37.00 | 0.09% | 3,310 |
| Mar 6, 2025 | 37.00 | 37.00 | 36.97 | 36.97 | 36.97 | -0.09% | 430 |
| Mar 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.33% | 500 |
| Mar 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Mar 3, 2025 | 37.50 | 37.50 | 37.38 | 37.50 | 37.50 | 1.35% | 900 |
| Feb 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,177 |
| Feb 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 230 |
| Feb 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.34% | 785 |
| Feb 24, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | 30 |
| Feb 21, 2025 | 37.00 | 37.00 | 36.88 | 36.88 | 36.88 | -0.34% | 210 |
| Feb 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Feb 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 14 |
| Feb 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 416 |
| Feb 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.86% | 164 |