Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS · Delayed Price · Currency is USD
38.98
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
FABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 15, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 12, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 11, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 9, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - | - |
| Sep 8, 2025 | 38.38 | 38.98 | 38.38 | 38.98 | 38.98 | 2.58% | 341 |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | 1,200 |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 681 |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1 |
| Aug 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.37% | 100 |
| Aug 13, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Aug 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 5.13% | 800 |
| Aug 11, 2025 | 38.00 | 38.00 | 36.05 | 36.05 | 36.05 | -2.62% | 1,000 |
| Aug 8, 2025 | 39.25 | 39.25 | 37.02 | 37.02 | 37.02 | -5.50% | 500 |
| Aug 7, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - | 25 |
| Aug 6, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.03% | - |
| Aug 5, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.02% | - |
| Aug 4, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.03% | - |
| Aug 1, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.02% | - |
| Jul 31, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.03% | - |
| Jul 30, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.02% | - |
| Jul 29, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - | - |
| Jul 28, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.78 | - | - |
| Jul 25, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.78 | - | - |
| Jul 24, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.78 | - | - |
| Jul 23, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.78 | - | - |
| Jul 22, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.78 | - | - |
| Jul 21, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.78 | - | - |
| Jul 18, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.78 | - | - |
| Jul 17, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.78 | - | 1 |
| Jul 16, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 38.78 | - | - |
| Jul 15, 2025 | 39.50 | 39.50 | 39.18 | 39.18 | 38.78 | -2.06% | 248 |
| Jul 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | - | - |
| Jul 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | - | - |
| Jul 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | - | - |
| Jul 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | - | 4,336 |
| Jul 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | - | - |