Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS
· Delayed Price · Currency is USD
38.50
+0.25 (0.65%)
May 20, 2025, 12:04 PM EDT
FABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.73% | 200 |
| May 19, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - | 74 |
| May 16, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - | 50 |
| May 15, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - | - |
| May 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - | - |
| May 13, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - | 47 |
| May 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - | 25 |
| May 9, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - | - |
| May 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - | - |
| May 7, 2025 | 38.25 | 38.25 | 38.22 | 38.22 | 38.22 | -0.14% | 413 |
| May 6, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.14% | 100 |
| May 5, 2025 | 38.19 | 38.25 | 38.19 | 38.22 | 38.22 | -0.73% | 300 |
| May 2, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| May 1, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 100 |
| Apr 30, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.05% | 100 |
| Apr 29, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Apr 28, 2025 | 37.75 | 38.10 | 37.75 | 38.10 | 37.72 | 2.97% | 300 |
| Apr 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | - |
| Apr 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | - |
| Apr 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | - |
| Apr 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | - |
| Apr 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | - |
| Apr 17, 2025 | 37.00 | 37.00 | 36.01 | 37.00 | 36.64 | -2.21% | 1,220 |
| Apr 16, 2025 | 37.75 | 37.84 | 37.75 | 37.84 | 37.46 | 0.23% | 594 |
| Apr 15, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.38 | - | - |
| Apr 14, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.38 | - | 900 |
| Apr 11, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.38 | 0.67% | 362 |
| Apr 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.13 | - | - |
| Apr 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.13 | - | - |
| Apr 8, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.13 | -1.32% | 600 |
| Apr 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.63 | - | - |
| Apr 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.63 | - | 15 |
| Apr 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.63 | - | - |
| Apr 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.63 | 0.33% | 792 |
| Apr 1, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.50 | 1.00% | 100 |
| Mar 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.13 | - | - |
| Mar 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.13 | - | - |
| Mar 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.13 | - | - |
| Mar 26, 2025 | 37.25 | 37.50 | 37.25 | 37.50 | 37.13 | 1.35% | 2,960 |
| Mar 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | 100 |
| Mar 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | - |
| Mar 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | - |
| Mar 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | - |
| Mar 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | 127 |
| Mar 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | 1,272 |
| Mar 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | - |
| Mar 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | - | 100 |
| Mar 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.64 | -1.33% | 100 |
| Mar 12, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.13 | - | - |
| Mar 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.13 | 1.35% | 100 |