Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS
· Delayed Price · Currency is USD
38.48
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
FABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - | - |
| Dec 23, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - | - |
| Dec 20, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - | - |
| Dec 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.26% | 100 |
| Dec 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 17, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 36 |
| Dec 13, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 200 |
| Dec 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Dec 11, 2024 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 6.83% | 954 |
| Dec 10, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Dec 9, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | 50 |
| Dec 6, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - | - |
| Dec 5, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.19% | 981 |
| Dec 4, 2024 | 35.75 | 36.00 | 35.75 | 36.00 | 36.00 | 2.71% | 530 |
| Dec 3, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.06% | 375 |
| Dec 2, 2024 | 35.50 | 35.75 | 35.07 | 35.07 | 35.07 | -1.21% | 1,655 |
| Nov 29, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Nov 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 200 |
| Nov 26, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 70 |
| Nov 25, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.43% | 130 |
| Nov 22, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.30% | 155 |
| Nov 21, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - | 15 |
| Nov 20, 2024 | 34.95 | 35.50 | 34.55 | 34.55 | 34.55 | -1.29% | 1,262 |
| Nov 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 100 |
| Nov 18, 2024 | 34.25 | 35.00 | 34.25 | 35.00 | 35.00 | 2.19% | 788 |
| Nov 15, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 500 |
| Nov 14, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |
| Nov 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |
| Nov 12, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 400 |
| Nov 11, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.76% | 100 |
| Nov 8, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 3.44% | 209 |
| Nov 7, 2024 | 33.48 | 33.49 | 32.86 | 32.86 | 32.86 | -0.39% | 1,604 |
| Nov 6, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - | - |
| Nov 5, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - | - |
| Nov 4, 2024 | 32.80 | 32.99 | 32.80 | 32.99 | 32.99 | -0.03% | 1,400 |
| Nov 1, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.30% | 115 |
| Oct 31, 2024 | 32.80 | 32.90 | 32.80 | 32.90 | 32.90 | 1.20% | 2,100 |
| Oct 30, 2024 | 33.00 | 33.00 | 32.50 | 32.51 | 32.51 | -0.73% | 1,840 |
| Oct 29, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -4.38% | 515 |
| Oct 28, 2024 | 33.15 | 34.25 | 32.82 | 34.25 | 33.86 | 3.42% | 4,523 |
| Oct 25, 2024 | 33.15 | 33.15 | 33.12 | 33.12 | 32.74 | -0.10% | 1,400 |
| Oct 24, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 32.77 | - | 200 |
| Oct 23, 2024 | 33.15 | 33.15 | 33.00 | 33.15 | 32.77 | - | 400 |
| Oct 22, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 32.77 | 0.45% | 600 |
| Oct 21, 2024 | 33.00 | 33.00 | 32.95 | 33.00 | 32.62 | - | 410 |
| Oct 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.62 | - | 1,000 |
| Oct 17, 2024 | 32.75 | 33.00 | 32.75 | 33.00 | 32.62 | 0.76% | 445 |
| Oct 16, 2024 | 32.75 | 32.75 | 32.50 | 32.75 | 32.37 | 0.77% | 1,300 |
| Oct 15, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.13 | - | - |
| Oct 14, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.13 | - | - |
| Oct 11, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.13 | - | 34 |
| Oct 10, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.13 | - | 55 |
| Oct 9, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.13 | - | 10 |
| Oct 8, 2024 | 32.60 | 32.60 | 32.50 | 32.50 | 32.13 | -0.15% | 2,000 |
| Oct 7, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.18 | - | - |
| Oct 4, 2024 | 32.60 | 32.70 | 32.55 | 32.55 | 32.18 | -0.46% | 1,545 |
| Oct 3, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.33 | 0.31% | 500 |
| Oct 2, 2024 | 32.70 | 32.70 | 32.60 | 32.60 | 32.23 | -0.31% | 1,001 |
| Oct 1, 2024 | 32.80 | 32.80 | 32.70 | 32.70 | 32.33 | -0.91% | 2,204 |
| Sep 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.62 | -0.90% | 3,400 |
| Sep 27, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 32.92 | - | 16 |
| Sep 26, 2024 | 33.50 | 33.50 | 33.20 | 33.30 | 32.92 | -0.60% | 2,400 |
| Sep 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.12 | - | 500 |
| Sep 24, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.12 | - | 100 |
| Sep 23, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.12 | -0.15% | 669 |
| Sep 20, 2024 | 33.85 | 33.85 | 33.50 | 33.55 | 33.17 | -1.27% | 4,600 |
| Sep 19, 2024 | 33.90 | 33.98 | 33.85 | 33.98 | 33.59 | -0.06% | 450 |
| Sep 18, 2024 | 34.00 | 34.00 | 33.85 | 34.00 | 33.61 | -0.73% | 1,655 |
| Sep 17, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 33.86 | - | 266 |
| Sep 16, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 33.86 | - | - |
| Sep 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 33.86 | 0.74% | 613 |
| Sep 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.61 | - | - |
| Sep 11, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.61 | - | - |
| Sep 10, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.61 | -0.15% | 800 |
| Sep 9, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 33.66 | - | 10 |
| Sep 6, 2024 | 34.25 | 34.25 | 34.05 | 34.05 | 33.66 | -3.40% | 200 |
| Sep 5, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 34.85 | - | 20 |
| Sep 4, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 34.85 | - | - |
| Sep 3, 2024 | 35.25 | 35.25 | 34.25 | 35.25 | 34.85 | -0.70% | 1,281 |
| Aug 30, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.09 | -1.39% | 120 |
| Aug 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.59 | - | - |
| Aug 28, 2024 | 36.62 | 36.62 | 36.00 | 36.00 | 35.59 | -1.69% | 930 |
| Aug 27, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.20 | - | - |
| Aug 26, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.20 | - | - |
| Aug 23, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.20 | -1.03% | 100 |
| Aug 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.58 | - | - |
| Aug 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.58 | - | 414 |
| Aug 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.58 | - | - |
| Aug 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.58 | - | - |
| Aug 16, 2024 | 37.34 | 37.34 | 37.00 | 37.00 | 36.58 | 1.01% | 200 |
| Aug 15, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.21 | - | - |
| Aug 14, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.21 | - | - |
| Aug 13, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.21 | - | - |
| Aug 12, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.21 | - | - |
| Aug 9, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.21 | - | - |
| Aug 8, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.21 | - | - |
| Aug 7, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.21 | - | - |
| Aug 6, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.21 | - | - |
| Aug 5, 2024 | 36.80 | 36.80 | 36.63 | 36.63 | 36.21 | -0.60% | 1,631 |