Farmers Bancorp (Frankfort IN) (FABP)
OTCMKTS · Delayed Price · Currency is USD
40.00
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

FABP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202540.0040.0040.0040.0040.00--
Jul 1, 202540.0040.0040.0040.0040.00-800
Jun 30, 202540.0040.0040.0040.0040.00--
Jun 27, 202540.0040.0040.0040.0040.00--
Jun 26, 202540.0040.0040.0040.0040.00--
Jun 25, 202540.0040.0040.0040.0040.00--
Jun 24, 202540.0040.0040.0040.0040.00-9,842
Jun 23, 202540.0040.0040.0040.0040.00-99
Jun 20, 202540.0040.0040.0040.0040.00-17
Jun 18, 202540.0040.0040.0040.0040.00--
Jun 17, 202540.0040.0040.0040.0040.00-200
Jun 16, 202540.0040.0040.0040.0040.00--
Jun 13, 202540.0040.0040.0040.0040.00--
Jun 12, 202540.0040.0040.0040.0040.00--
Jun 11, 202540.0040.0040.0040.0040.00--
Jun 10, 202540.0040.0040.0040.0040.00--
Jun 9, 202540.0040.0040.0040.0040.00--
Jun 6, 202540.0040.0040.0040.0040.00--
Jun 5, 202540.0040.0040.0040.0040.00--
Jun 4, 202540.0040.0040.0040.0040.00--
Jun 3, 202540.0040.0040.0040.0040.00--
Jun 2, 202540.0040.0040.0040.0040.00--
May 30, 202540.0040.0040.0040.0040.00--
May 29, 202540.0040.0040.0040.0040.002.56%200
May 28, 202539.0039.0039.0039.0039.00--
May 27, 202539.0039.0039.0039.0039.00--
May 23, 202539.0039.0039.0039.0039.00--
May 22, 202539.0039.0039.0039.0039.00--
May 21, 202538.7539.0038.7539.0039.001.30%1,428
May 20, 202538.5038.5038.5038.5038.500.73%200
May 19, 202538.2238.2238.2238.2238.22-74
May 16, 202538.2238.2238.2238.2238.22-50
May 15, 202538.2238.2238.2238.2238.22--
May 14, 202538.2238.2238.2238.2238.22--
May 13, 202538.2238.2238.2238.2238.22-47
May 12, 202538.2238.2238.2238.2238.22-25
May 9, 202538.2238.2238.2238.2238.22--
May 8, 202538.2238.2238.2238.2238.22--
May 7, 202538.2538.2538.2238.2238.22-0.14%413
May 6, 202538.2838.2838.2838.2838.280.14%100
May 5, 202538.1938.2538.1938.2238.22-0.73%300
May 2, 202538.5038.5038.5038.5038.50--
May 1, 202538.5038.5038.5038.5038.50-100
Apr 30, 202538.5038.5038.5038.5038.501.05%100
Apr 29, 202538.1038.1038.1038.1038.10--
Apr 28, 202537.7538.1037.7538.1037.722.97%300
Apr 25, 202537.0037.0037.0037.0036.64--
Apr 24, 202537.0037.0037.0037.0036.64--
Apr 23, 202537.0037.0037.0037.0036.64--
Apr 22, 202537.0037.0037.0037.0036.64--