FABTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	-	137
Jun 15, 2026	0.29	0.29	0.27	0.27	0.27	-16.74%	296
Jun 12, 2026	0.33	0.33	0.32	0.32	0.32	-9.37%	260
Jun 11, 2026	0.36	0.41	0.35	0.35	0.35	-33.98%	700
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	33.03%	505
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-	414
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	9.83%	242
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-10.03%	2,234
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-10.02%	144
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	207
May 26, 2026	0.50	0.50	0.45	0.45	0.45	-11.31%	366
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-10.02%	829
May 19, 2026	0.56	0.56	0.56	0.56	0.56	-6.77%	1,195
May 18, 2026	0.63	0.63	0.60	0.60	0.60	-13.16%	1,353
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-	2,028
May 13, 2026	1.00	1.00	0.70	0.70	0.70	-9.46%	426
May 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.61%	381
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-	120
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	622
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-10.01%	558
Apr 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.09%	1,025
Apr 27, 2026	0.88	0.88	0.88	0.88	0.88	2.13%	1,418
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-4.95%	313
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	-2.03%	386
Apr 20, 2026	0.90	0.92	0.90	0.92	0.92	2.07%	998
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-	125
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	-	1,686
Apr 15, 2026	0.90	0.90	0.90	0.90	0.90	-10.42%	189
Apr 13, 2026	1.11	1.11	1.00	1.01	1.01	-9.82%	3,601
Apr 10, 2026	1.24	1.24	1.12	1.12	1.12	-13.85%	266
Apr 6, 2026	1.25	1.30	1.25	1.30	1.30	4.00%	3,129
Apr 1, 2026	1.25	1.25	1.25	1.25	1.25	-1.19%	507
Mar 31, 2026	1.27	1.27	1.27	1.27	1.27	1.20%	350
Mar 30, 2026	1.24	1.25	1.24	1.25	1.25	-	1,224
Mar 27, 2026	1.25	1.25	1.25	1.25	1.25	-2.34%	194
Mar 26, 2026	1.28	1.28	1.28	1.28	1.28	3.23%	286
Mar 24, 2026	1.24	1.24	1.24	1.24	1.24	-13.59%	261
Mar 23, 2026	1.35	1.44	1.21	1.44	1.44	6.30%	3,188
Mar 20, 2026	1.35	1.35	1.35	1.35	1.35	-15.63%	245
Mar 18, 2026	1.61	1.61	1.60	1.60	1.60	-5.88%	911
Mar 17, 2026	1.60	1.70	1.60	1.70	1.70	5.59%	1,419
Mar 16, 2026	1.60	1.61	1.60	1.61	1.61	-12.02%	598
Mar 13, 2026	1.83	1.86	1.83	1.83	1.83	-8.04%	1,501
Mar 12, 2026	1.92	1.99	1.90	1.99	1.99	7.57%	8,883
Mar 11, 2026	1.99	2.02	1.85	1.85	1.85	-7.50%	3,117
Mar 10, 2026	1.61	2.00	1.61	2.00	2.00	20.48%	9,623
Mar 9, 2026	1.50	1.73	1.50	1.66	1.66	-4.05%	895
Mar 6, 2026	1.69	1.85	1.69	1.73	1.73	14.57%	4,108
Mar 5, 2026	1.60	1.60	1.51	1.51	1.51	-14.69%	1,506
Mar 4, 2026	1.71	1.83	1.70	1.77	1.77	2.09%	3,671