Skip to main content
Falcon Metals Limited (FALFF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jan 30, 2025, 9:30 AM EST

Falcon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20250.080.080.080.080.08--
Jan 31, 20250.080.080.080.080.08--
Jan 30, 20250.080.080.080.080.08--
Jan 29, 20250.080.080.080.080.08--
Jan 28, 20250.080.080.080.080.08--
Jan 27, 20250.080.080.080.080.08--
Jan 24, 20250.080.080.080.080.08--
Jan 23, 20250.080.080.080.080.08--
Jan 22, 20250.080.080.080.080.08--
Jan 21, 20250.080.080.080.080.08--
Jan 17, 20250.080.080.080.080.08-3,715
Jan 16, 20250.080.080.080.080.08--
Jan 15, 20250.080.080.080.080.08--
Jan 14, 20250.080.080.080.080.08--
Jan 13, 20250.080.080.080.080.08-98
Jan 10, 20250.080.080.080.080.0814.29%593
Jan 8, 20250.070.070.070.070.0716.67%3,000
Jan 7, 20250.060.060.060.060.06-25.93%2,000
Jan 6, 20250.080.080.080.080.08--
Jan 3, 20250.080.080.080.080.08--
Jan 2, 20250.080.080.080.080.08--
Dec 31, 20240.080.080.080.080.08--
Dec 30, 20240.080.080.080.080.08--
Dec 27, 20240.080.080.080.080.08--
Dec 26, 20240.080.080.080.080.08--
Dec 24, 20240.080.080.080.080.08--
Dec 23, 20240.080.080.080.080.08--
Dec 20, 20240.080.080.080.080.08--
Dec 19, 20240.080.080.080.080.08-65,919
Dec 18, 20240.080.080.080.080.08--
Dec 17, 20240.080.080.080.080.08--
Dec 16, 20240.080.080.080.080.08--
Dec 13, 20240.080.080.080.080.08--
Dec 12, 20240.080.080.080.080.08--
Dec 11, 20240.080.080.080.080.08--
Dec 10, 20240.080.080.080.080.08-73
Dec 9, 20240.080.080.080.080.08--
Dec 6, 20240.080.080.080.080.08--
Dec 5, 20240.080.080.080.080.083.00%1,519
Dec 4, 20240.000.000.000.000.00-96.80%-
Dec 3, 20240.080.080.080.080.083.00%198
Dec 2, 20240.000.000.000.000.00--
Nov 27, 20240.000.000.000.000.00--
Nov 26, 20240.000.000.000.000.00--
Nov 25, 20240.000.000.000.000.00-96.80%-
Nov 22, 20240.080.080.080.080.083.00%2,000
Nov 21, 20240.000.000.000.000.00--
Nov 20, 20240.000.000.000.000.00--
Nov 19, 20240.000.000.000.000.00--
Nov 18, 20240.000.000.000.000.00--
Nov 15, 20240.000.000.000.000.00--
Nov 14, 20240.000.000.000.000.00--
Nov 13, 20240.000.000.000.000.00--
Nov 12, 20240.000.000.000.000.00--
Nov 11, 20240.000.000.000.000.00--
Nov 8, 20240.000.000.000.000.00--
Nov 7, 20240.000.000.000.000.00--
Nov 6, 20240.000.000.000.000.00--
Nov 5, 20240.000.000.000.000.00--
Nov 4, 20240.000.000.000.000.00--
Nov 1, 20240.000.000.000.000.00--
Oct 31, 20240.000.000.000.000.00--
Oct 30, 20240.000.000.000.000.00--
Oct 29, 20240.000.000.000.000.00-98.22%988
Oct 28, 20240.140.140.140.140.14--
Oct 25, 20240.140.140.140.140.14--
Oct 24, 20240.140.140.140.140.14--
Oct 23, 20240.140.140.140.140.14--
Oct 22, 20240.140.140.140.140.143.85%14,000
Oct 21, 20240.130.130.130.130.13--
Oct 18, 20240.130.130.130.130.13--
Oct 17, 20240.130.130.130.130.13--
Oct 16, 20240.130.130.130.130.13--
Oct 15, 20240.130.130.130.130.13--
Oct 14, 20240.130.130.130.130.13--
Oct 11, 20240.130.130.130.130.13--
Oct 10, 20240.130.130.130.130.13--
Oct 9, 20240.130.130.130.130.13--
Oct 8, 20240.130.130.130.130.13-23.08%2,000
Oct 7, 20240.170.170.170.170.17--
Oct 4, 20240.170.170.170.170.17--
Oct 3, 20240.170.170.170.170.17--
Oct 2, 20240.170.170.170.170.17--
Oct 1, 20240.170.170.170.170.17--
Sep 30, 20240.170.170.170.170.17--
Sep 27, 20240.170.170.170.170.17--
Sep 26, 20240.170.170.170.170.17--
Sep 25, 20240.170.170.170.170.17--
Sep 24, 20240.170.170.170.170.17--
Sep 23, 20240.170.170.170.170.17--
Sep 20, 20240.170.170.170.170.17--
Sep 19, 20240.170.170.170.170.17-29,620
Sep 18, 20240.170.170.170.170.17--
Sep 17, 20240.170.170.170.170.17--
Sep 16, 20240.170.170.170.170.17-5
Sep 13, 20240.170.170.170.170.17--
Sep 12, 20240.170.170.170.170.17--
Sep 11, 20240.170.170.170.170.17--
Sep 10, 20240.170.170.170.170.172.42%1,093
Sep 9, 20240.170.170.170.170.17--