Falcon Metals Limited (FALFF)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Mar 3, 2026, 4:00 PM EST
Falcon Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -14.75% | 6,922 |
| Feb 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.40% | 100 |
| Jan 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 21.57% | 500 |
| Jan 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 17.00% | 15,372 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.43% | 164 |
| Dec 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 16.00% | 8,000 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 659 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 824 |
| Oct 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 20.00% | 6,400 |
| Oct 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 25,000 |
| Sep 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 283 |