Falcon Metals Limited (FALFF)
OTCMKTS · Delayed Price · Currency is USD
0.0030
0.00 (0.00%)
Dec 3, 2025, 4:00 PM EST
Falcon Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 659 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 824 |
| Oct 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 20.00% | 6,400 |
| Oct 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 25,000 |
| Sep 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 283 |
| Sep 15, 2025 | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | 246.15% | 3,285 |