Falcon Metals Limited (FALFF)
OTCMKTS · Delayed Price · Currency is USD
0.0171
0.00 (0.00%)
May 28, 2026, 4:00 PM EST
FALFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.50 | 0.50 | 0.02 | 0.02 | - | - | 6,592 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -93.38% | 857 |
| May 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -48.34% | 266 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -14.75% | 6,922 |
| Feb 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.40% | 100 |
| Jan 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 21.57% | 500 |
| Jan 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 17.00% | 15,372 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.43% | 164 |