Falcon Metals Limited (FALFF)
OTCMKTS · Delayed Price · Currency is USD
0.3400
-0.1900 (-35.85%)
At close: Oct 9, 2026
FALFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -35.85% | 692 |
| Sep 8, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% | 2,000 |
| Sep 2, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.00% | 1,011 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 109.21% | 16,705 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.47% | 988 |