Skip to main content
logo
/
Futura Medical plc (FAMDF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Futura Medical Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016→Jul 8, 2025Max ▾Jan '17Jan '…Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252017​20172018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202500.5001.0000.103

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.100.100.100.100.102.69%35,000
Jul 7, 20250.100.100.100.100.1043.14%40,000
Jul 3, 20250.070.070.070.070.07-23.08%410
Jul 2, 20250.050.110.050.090.0930.00%39,100
Jul 1, 20250.120.120.070.070.07-28.21%11,500
Jun 30, 20250.100.100.100.100.10-25.00%10,000
Jun 27, 20250.130.130.130.130.13--
Jun 26, 20250.130.130.130.130.13--
Jun 25, 20250.130.130.130.130.13--
Jun 24, 20250.130.130.080.130.13-13,670
Jun 23, 20250.040.130.040.130.1348.57%17,500
Jun 20, 20250.100.110.090.090.09-32.69%18,650
Jun 18, 20250.130.130.130.130.13--
Jun 17, 20250.130.130.130.130.1317.12%1,623
Jun 16, 20250.100.110.100.110.110.91%9,096
Jun 13, 20250.110.110.110.110.1110.00%2,000
Jun 12, 20250.110.110.100.100.10-9.09%458
Jun 11, 20250.110.110.110.110.11--
Jun 10, 20250.110.110.110.110.11--
Jun 9, 20250.110.110.110.110.11-7.87%325
Jun 6, 20250.110.120.110.120.12-8.15%5,200
Jun 5, 20250.130.130.130.130.13--
Jun 4, 20250.100.130.100.130.13-1,100
Jun 3, 20250.130.130.130.130.13--
Jun 2, 20250.130.130.130.130.13--
May 30, 20250.130.130.130.130.1330.00%3,000
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10-9.09%1,000
May 23, 20250.110.110.110.110.11--
May 22, 20250.110.110.110.110.11--
May 21, 20250.110.110.110.110.11--
May 20, 20250.110.110.110.110.11--
May 19, 20250.120.120.110.110.1110.00%1,100
May 16, 20250.100.100.100.100.10-1,500
May 15, 20250.100.100.100.100.10-5,000
May 14, 20250.100.110.100.100.10-2,400
May 13, 20250.100.100.100.100.105.26%12,000
May 12, 20250.100.100.100.100.10-50
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-13.64%500
May 6, 20250.110.110.110.110.11--
May 5, 20250.040.110.040.110.11-8.33%20,250
May 2, 20250.110.120.100.120.1226.32%26,500
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.130.130.100.100.10-36.67%1,501
Apr 29, 20250.150.150.150.150.15-59
Apr 28, 20250.070.150.070.150.1536.36%20,410
Apr 25, 20250.100.110.050.110.11266.67%17,000