Futura Medical plc (FAMDF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT

Futura Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.160.160.160.160.1682.95%500
Jul 24, 20250.090.090.090.090.09-46.67%2,000
Jul 23, 20250.170.170.170.170.17-17.50%9,974
Jul 22, 20250.200.200.200.200.20-2,800
Jul 21, 20250.200.200.200.200.20-17,500
Jul 18, 20250.200.200.200.200.20--
Jul 17, 20250.100.200.100.200.2060.00%6,200
Jul 16, 20250.120.130.120.130.134.17%42,000
Jul 15, 20250.120.120.120.120.125.00%19,485
Jul 14, 20250.000.150.000.000.00-98.47%4,950
Jul 11, 20250.150.150.150.150.15--
Jul 10, 20250.130.150.130.150.1548.51%128,303
Jul 9, 20250.100.100.100.100.10-1.85%800
Jul 8, 20250.100.100.100.100.102.69%35,000
Jul 7, 20250.100.100.100.100.1043.14%40,000
Jul 3, 20250.070.070.070.070.07-23.08%410
Jul 2, 20250.050.110.050.090.0930.00%39,100
Jul 1, 20250.120.120.070.070.07-28.21%11,500
Jun 30, 20250.100.100.100.100.10-25.00%10,000
Jun 27, 20250.130.130.130.130.13--
Jun 26, 20250.130.130.130.130.13--
Jun 25, 20250.130.130.130.130.13--
Jun 24, 20250.130.130.080.130.13-13,670
Jun 23, 20250.040.130.040.130.1348.57%17,500
Jun 20, 20250.100.110.090.090.09-32.69%18,650
Jun 18, 20250.130.130.130.130.13--
Jun 17, 20250.130.130.130.130.1317.12%1,623
Jun 16, 20250.100.110.100.110.110.91%9,096
Jun 13, 20250.110.110.110.110.1110.00%2,000
Jun 12, 20250.110.110.100.100.10-9.09%458
Jun 11, 20250.110.110.110.110.11--
Jun 10, 20250.110.110.110.110.11--
Jun 9, 20250.110.110.110.110.11-7.87%325
Jun 6, 20250.110.120.110.120.12-8.15%5,200
Jun 5, 20250.130.130.130.130.13--
Jun 4, 20250.100.130.100.130.13-1,100
Jun 3, 20250.130.130.130.130.13--
Jun 2, 20250.130.130.130.130.13--
May 30, 20250.130.130.130.130.1330.00%3,000
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10-9.09%1,000
May 23, 20250.110.110.110.110.11--
May 22, 20250.110.110.110.110.11--
May 21, 20250.110.110.110.110.11--
May 20, 20250.110.110.110.110.11--
May 19, 20250.120.120.110.110.1110.00%1,100
May 16, 20250.100.100.100.100.10-1,500
May 15, 20250.100.100.100.100.10-5,000
May 14, 20250.100.110.100.100.10-2,400