Futura Medical plc (FAMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0100 (50.00%)
Nov 18, 2025, 4:00 PM EST
Futura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.22% | 500 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -54.40% | 42,700 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.25% | 1,000 |
| Nov 10, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 69,000 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 14,628 |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.39% | 5,000 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.48% | 300 |
| Oct 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -35.60% | 700 |
| Oct 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Oct 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 233.33% | 5,000 |
| Oct 23, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | - | 19,990 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 440 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.47% | 4,348 |
| Oct 20, 2025 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | 13.33% | 45,658 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -71.70% | 2,000 |
| Oct 13, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 103.85% | 6,670 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.72% | 38,344 |
| Oct 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 144.00% | 1,000 |
| Oct 2, 2025 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -51.22% | 90,860 |
| Oct 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.00% | 200 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.00 | 0.05 | 0.05 | -37.89% | 56,444 |
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 61.00% | 100 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 5,200 |
| Sep 24, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 181,400 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 233,625 |
| Sep 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 39,050 |
| Sep 19, 2025 | 0.18 | 0.18 | 0.06 | 0.07 | 0.07 | -50.00% | 115,500 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.29% | 300 |
| Sep 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.70% | 5,030 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.28% | 5,000 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.55% | 6,777 |
| Aug 27, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -21.82% | 21,500 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 134.50% | 15,000 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 375 |
| Aug 20, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 25.00% | 49,290 |
| Aug 19, 2025 | 0.07 | 0.13 | 0.06 | 0.08 | 0.08 | 33.33% | 14,996 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 6,000 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -59.02% | 1,875 |
| Aug 14, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | 52.50% | 909 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.08 | 0.08 | 0.08 | -46.67% | 25,000 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | 7.14% | 6,000 |
| Aug 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 100 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 119,949 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 82.95% | 500 |
| Jul 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -46.67% | 2,000 |
| Jul 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.50% | 9,974 |
| Jul 17, 2025 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | 60.00% | 6,200 |
| Jul 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 42,000 |