Futura Medical plc (FAMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Dec 30, 2025, 9:30 AM EST
Futura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 75.00% | 50,390 |
| Dec 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 64,165 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 42,000 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.00% | 3,967 |
| Dec 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 127.27% | 106,502 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -45.00% | 1,750 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 6,600 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 7,200 |
| Dec 17, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 10.00% | 27,100 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 10,050 |
| Dec 11, 2025 | 0.04 | 0.05 | 0.01 | 0.05 | 0.05 | 400.00% | 41,750 |
| Dec 10, 2025 | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | - | 150,611 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 24,000 |
| Dec 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 36,075 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 81.82% | 16,389 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 5,999 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 237,090 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,818 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.85% | 5,501 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116.67% | 2,000 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,197 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 35,000 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 66,000 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.66% | 425 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.22% | 500 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -54.40% | 42,700 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.25% | 1,000 |
| Nov 10, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 69,000 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 14,628 |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.39% | 5,000 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.48% | 300 |
| Oct 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -35.60% | 700 |
| Oct 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Oct 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 233.33% | 5,000 |
| Oct 23, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | - | 19,990 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 440 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76.47% | 4,348 |
| Oct 20, 2025 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | 13.33% | 45,658 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -71.70% | 2,000 |
| Oct 13, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 103.85% | 6,670 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.72% | 38,344 |
| Oct 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 144.00% | 1,000 |
| Oct 2, 2025 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -51.22% | 90,860 |
| Oct 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.00% | 200 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.00 | 0.05 | 0.05 | -37.89% | 56,444 |
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 61.00% | 100 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 5,200 |