Futura Medical plc (FAMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0210 (233.33%)
At close: Jun 4, 2026
FAMDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 233.33% | 4,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -4.66% | 5,328 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.23% | 7,500 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.16% | 10,020 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,444 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.22% | 227 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,001 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 160,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.18% | 40,832 |
| May 13, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 164.44% | 147,900 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 10,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 11.11% | 110,000 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 10,000 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.90% | 50,000 |
| May 1, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 167.69% | 80,060 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.79% | 80,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 580 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 111.11% | 10,000 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.00% | 500,000 |
| Apr 17, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 207.69% | 22,500 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 25,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,194 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 7,500 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.83% | 3,700 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.41% | 5,000 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.67% | 22,000 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,900 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 100 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 5,500 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,400 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 7,400 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.48% | 2,000 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.33% | 14,000 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 40,000 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 10,200 |
| Feb 18, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 33.33% | 51,500 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170.27% | 66,666 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 1,000 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 499 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.06% | 17,000 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 317.00% | 500 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.38% | 1,000 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 410,000 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| Jan 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -54.23% | 170,917 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 118.50% | 8,000 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 50,000 |