FARYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.21	0.21	0.21	0.21	0.21	21.41%	337
Aug 24, 2026	0.18	0.18	0.18	0.18	0.18	-9.97%	300
Jul 10, 2026	0.20	0.20	0.20	0.20	0.20	-17.81%	587
Jun 16, 2026	0.24	0.24	0.24	0.24	0.24	-8.81%	145
Jun 2, 2026	0.26	0.26	0.26	0.26	0.26	-36.28%	5,000
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-6.87%	160
May 22, 2026	0.40	0.44	0.40	0.44	0.44	7.27%	10,587
May 21, 2026	0.41	0.41	0.41	0.41	0.41	5.92%	300
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-6.68%	5,684