FARYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.24	0.24	0.24	0.24	0.24	-8.81%	145
Jun 2, 2026	0.26	0.26	0.26	0.26	0.26	-36.28%	5,000
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-6.87%	160
May 22, 2026	0.40	0.44	0.40	0.44	0.44	7.27%	10,587
May 21, 2026	0.41	0.41	0.41	0.41	0.41	5.92%	300
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-6.68%	5,684
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	13.26%	3,000
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	21.92%	300
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	0.97%	20,133
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	24,000
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	6.08%	2,000
Jan 9, 2026	0.28	0.28	0.28	0.28	0.28	-3.23%	3,000
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	3.87%	500