Skip to main content
logo
First Andes Silver Ltd. (FASLF)
OTCMKTS · Delayed Price · Currency is USD
0.0618
+0.0040 (6.92%)
At close: Aug 10, 2026

FASLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.060.060.060.060.06-5.83%104,000
Aug 10, 20260.060.060.060.060.066.92%70,780
Aug 7, 20260.060.060.060.060.06-6.32%1,400
Aug 6, 20260.060.060.060.060.065.11%1,500
Aug 5, 20260.060.060.060.060.06-4.40%17,100
Aug 4, 20260.060.060.060.060.06-0.89%6,010
Aug 3, 20260.050.060.050.060.061.56%19,940
Jul 31, 20260.060.060.060.060.06-3.55%2,889
Jul 27, 20260.070.070.060.060.06-5.60%6,750
Jul 24, 20260.060.070.060.070.07-2.12%10,460
Jul 21, 20260.060.070.060.070.07-4.13%102,250
Jul 15, 20260.070.070.070.070.0712.53%871
Jul 13, 20260.060.060.060.060.06-2.68%19,940
Jul 6, 20260.070.070.070.070.070.31%18,780
Jun 25, 20260.070.070.070.070.075.95%4,000
Jun 24, 20260.060.060.060.060.06-1.37%500
Jun 22, 20260.070.070.060.060.06-4.24%13,000
Jun 16, 20260.070.070.070.070.061.07%500
Jun 11, 20260.060.060.060.060.06-0.51%360
Jun 9, 20260.070.070.060.060.06-7.18%15,000
Jun 5, 20260.070.070.070.070.07-12.78%12,800
Jun 2, 20260.070.080.070.080.082.31%45,250
Jun 1, 20260.080.080.080.080.089.86%10,000
May 29, 20260.070.070.070.070.07-4.44%5,000
May 28, 20260.070.070.070.070.07-10.84%60,000
May 27, 20260.080.080.080.080.080.02%15,000
May 26, 20260.080.080.080.080.084.59%10,000
May 22, 20260.080.080.070.080.084.98%100,100
May 21, 20260.080.090.080.080.08-2.54%18,575
May 20, 20260.080.080.080.080.080.19%15,000
May 19, 20260.080.080.050.080.087.92%134,530
May 18, 20260.070.070.070.070.07-3.23%29,877
May 15, 20260.070.070.070.070.07-7.97%1,000
May 14, 20260.070.080.070.080.08-1.47%85,500
May 12, 20260.090.090.080.080.08-3.47%2,250
May 11, 20260.080.090.080.090.095.72%100,360
May 8, 20260.080.080.080.080.088.65%6,500
May 7, 20260.070.070.070.070.07-1.33%2,500
May 6, 20260.070.080.070.080.080.81%29,658
May 5, 20260.080.080.070.070.070.68%23,805
May 4, 20260.080.080.070.070.07-4.40%90,400
May 1, 20260.070.080.070.080.0810.43%22,740
Apr 30, 20260.070.070.070.070.07-1.96%10,000
Apr 28, 20260.070.070.070.070.07-12.86%2,000
Apr 24, 20260.080.080.080.080.084.78%45,400
Apr 22, 20260.080.080.080.080.08-8.54%62,010
Apr 21, 20260.090.090.090.090.092.40%2,000
Apr 17, 20260.080.080.080.080.08-0.67%60,000
Apr 14, 20260.080.090.080.080.085.00%49,538
Apr 10, 20260.070.080.070.080.083.57%49,500