Skip to main content
logo
First Andes Silver Ltd. (FASLF)
OTCMKTS · Delayed Price · Currency is USD
0.0696
0.00 (0.00%)
At close: Jun 5, 2026

FASLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.070.070.070.070.07-12.78%12,800
Jun 2, 20260.070.080.070.080.082.31%45,250
Jun 1, 20260.080.080.080.080.089.86%10,000
May 29, 20260.070.070.070.070.07-4.44%5,000
May 28, 20260.070.070.070.070.07-10.84%60,000
May 27, 20260.080.080.080.080.080.02%15,000
May 26, 20260.080.080.080.080.084.59%10,000
May 22, 20260.080.080.070.080.084.98%100,100
May 21, 20260.080.090.080.080.08-2.54%18,575
May 20, 20260.080.080.080.080.080.19%15,000
May 19, 20260.080.080.050.080.087.92%134,530
May 18, 20260.070.070.070.070.07-3.23%29,877
May 15, 20260.070.070.070.070.07-7.97%1,000
May 14, 20260.070.080.070.080.08-1.47%85,500
May 12, 20260.090.090.080.080.08-3.47%2,250
May 11, 20260.080.090.080.090.095.72%100,360
May 8, 20260.080.080.080.080.088.65%6,500
May 7, 20260.070.070.070.070.07-1.33%2,500
May 6, 20260.070.080.070.080.080.81%29,658
May 5, 20260.080.080.070.070.070.68%23,805
May 4, 20260.080.080.070.070.07-4.40%90,400
May 1, 20260.070.080.070.080.0810.43%22,740
Apr 30, 20260.070.070.070.070.07-1.96%10,000
Apr 28, 20260.070.070.070.070.07-12.86%2,000
Apr 24, 20260.080.080.080.080.084.78%45,400
Apr 22, 20260.080.080.080.080.08-8.54%62,010
Apr 21, 20260.090.090.090.090.092.40%2,000
Apr 17, 20260.080.080.080.080.08-0.67%60,000
Apr 14, 20260.080.090.080.080.085.00%49,538
Apr 10, 20260.070.080.070.080.083.57%49,500
Apr 9, 20260.080.080.080.080.08-8.89%30,503
Apr 6, 20260.080.080.080.080.0820.51%2,000
Apr 2, 20260.080.080.070.070.07-14.46%2,807
Apr 1, 20260.080.080.080.080.0815.27%16,800
Mar 27, 20260.070.070.070.070.07-2.99%2,000
Mar 26, 20260.070.080.060.070.07-18.22%190,102
Mar 25, 20260.080.090.080.090.0923.71%62,000
Mar 24, 20260.070.070.070.070.072.46%1,000
Mar 23, 20260.070.070.070.070.07-4.95%2,500
Mar 20, 20260.090.090.070.070.074.92%170,000
Mar 19, 20260.090.090.060.070.07-18.54%269,444
Mar 18, 20260.090.100.090.090.095.17%24,500
Mar 17, 20260.080.100.070.080.08-0.82%270,092
Mar 16, 20260.100.100.080.080.084.73%47,500
Mar 13, 20260.090.090.060.080.08-25.93%472,959
Mar 12, 20260.110.110.110.110.11-2.96%75,072
Mar 11, 20260.110.110.110.110.11-5,332
Mar 10, 20260.110.110.110.110.112.68%78,642
Mar 9, 20260.110.110.110.110.11-1.40%1,200
Mar 6, 20260.110.110.110.110.11-2.84%28,100