FAT Brands Inc. (FATAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Inactive · Last trade price on Jul 30, 2026
FAT Brands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,525 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 980 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,639 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,368 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,729 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 502 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 938 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,530 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,881 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,110 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,847 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.13% | 44,164 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.48% | 14,235 |
| Jul 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.91% | 68,605 |
| Jul 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 61.56% | 32,385 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 878 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.95% | 30,101 |
| Jul 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 26.50% | 19,984 |
| Jul 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.94% | 156,855 |
| Jul 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.24% | 17,234 |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.36% | 11,639 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 27.27% | 141,433 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 14,543 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,784 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 11,277 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.39% | 7,762 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.29% | 17,372 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 16.67% | 14,065 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.89% | 23,536 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.08% | 21,698 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.25% | 14,141 |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.07% | 45,854 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.08% | 17,311 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5.77% | 5,184 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.12% | 10,062 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.11% | 1,507 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.75% | 36,464 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 36.05% | 18,100 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.29% | 29,225 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.33% | 10,250 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -38.14% | 8,502 |
| Jun 1, 2026 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 142.50% | 61,174 |
| May 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.69% | 176,037 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 26,044 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.76% | 6,551 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.00% | 43,121 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 46,271 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.32% | 16,817 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.82% | 14,101 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 23,484 |