Skip to main content
logo
FAT Brands Inc. (FATPQ)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0190
-0.0053 (-21.81%)
At close: May 8, 2026

FATPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.020.020.020.020.02-21.81%42,619
May 7, 20260.020.020.020.020.0227.89%10,709
May 6, 20260.020.020.020.020.02-12.84%18,422
May 5, 20260.020.020.020.020.0214.74%6,657
May 4, 20260.020.020.010.020.02-5.00%67,340
May 1, 20260.020.030.020.020.02-16.67%22,274
Apr 30, 20260.020.030.020.020.029.09%5,506
Apr 29, 20260.020.030.020.020.0210.00%28,836
Apr 28, 20260.020.030.020.020.02-9.91%4,019
Apr 27, 20260.020.020.020.020.0248.00%9,100
Apr 24, 20260.010.020.010.020.02-49.15%1,190
Apr 23, 20260.010.030.010.030.031.72%119,987
Apr 22, 20260.020.050.020.030.0328.89%14,604
Apr 21, 20260.030.030.020.020.02-10.00%40,617
Apr 20, 20260.010.050.010.030.03-37.50%72,315
Apr 17, 20260.040.040.040.040.04-4.76%294,868
Apr 16, 20260.040.050.040.040.04-4.76%2,438
Apr 15, 20260.050.060.040.040.04-13.53%27,298
Apr 14, 20260.050.050.050.050.05-11.61%33,524
Apr 13, 20260.090.090.040.060.06-7.68%10,255
Apr 10, 20260.090.090.040.060.0652.44%599
Apr 9, 20260.080.080.020.040.04-18.00%18,026
Apr 8, 20260.060.060.020.050.05-34.90%7,322
Apr 7, 20260.040.080.040.080.08-0.52%3,546
Apr 6, 20260.070.100.070.080.08-3.50%936
Apr 2, 20260.080.100.080.080.08-19.92%47,476
Apr 1, 20260.050.100.050.100.104.17%18,450
Mar 31, 20260.050.110.050.100.109.60%84,141
Mar 30, 20260.090.090.090.090.091.74%2,383
Mar 27, 20260.100.140.090.090.09-2,024
Mar 26, 20260.100.100.090.090.096.83%3,233
Mar 25, 20260.070.140.070.080.08-28.76%1,610
Mar 24, 20260.100.110.080.110.1138.99%10,671
Mar 23, 20260.090.110.070.080.08-19.50%19,954
Mar 20, 20260.110.120.100.100.10-21.09%8,412
Mar 19, 20260.100.130.100.130.139.97%35,127
Mar 18, 20260.110.120.110.120.1210.65%6,407
Mar 17, 20260.110.110.100.110.11-2.41%19,490
Mar 16, 20260.100.120.090.110.117.80%5,187
Mar 13, 20260.120.120.100.100.10-12.28%8,623
Mar 12, 20260.100.120.100.110.1114.00%1,372
Mar 11, 20260.120.140.100.100.1025.00%24,843
Mar 10, 20260.070.140.070.080.0814.12%6,625
Mar 9, 20260.090.090.070.070.07-49.89%8,500
Mar 6, 20260.090.140.070.140.1499.57%6,092
Mar 5, 20260.110.140.070.070.07-41.73%14,614
Mar 4, 20260.140.140.110.120.128.87%2,913
Mar 3, 20260.110.140.110.110.11-20.96%11,755
Mar 2, 20260.110.140.110.140.14-1.62%4,881
Feb 27, 20260.130.150.110.140.1417.34%82,214