FAT Brands Inc. (FATPQ)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0200
+0.0065 (48.15%)
At close: Jun 18, 2026
FATPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.15% | 59,262 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 170 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,025 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 1,986 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 130 |
| Jun 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.09% | 3,020 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -17.94% | 39,510 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.72% | 20,074 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.32% | 63,705 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,087 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 118,229 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.06% | 250,695 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57% | 9,481 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 1,037 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.52% | 14,964 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.72% | 2,611 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | 11,003 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 19,210 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.69% | 6,319 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.63% | 1,244 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,134 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.42% | 3,183 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.70% | 88,481 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.74% | 5,606 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.70% | 24,706 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.24% | 1,916 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.37% | 22,533 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 801 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.81% | 42,619 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.89% | 10,709 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.84% | 18,422 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.74% | 6,657 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.00% | 67,340 |
| May 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -16.67% | 22,274 |
| Apr 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.09% | 5,506 |
| Apr 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 28,836 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.91% | 4,019 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.00% | 9,100 |
| Apr 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -49.15% | 1,190 |
| Apr 23, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 1.72% | 119,987 |
| Apr 22, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 28.89% | 14,604 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 40,617 |
| Apr 20, 2026 | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | -37.50% | 72,315 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 294,868 |
| Apr 16, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.76% | 2,438 |
| Apr 15, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -13.53% | 27,298 |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.61% | 33,524 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.04 | 0.06 | 0.06 | -7.68% | 10,255 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.04 | 0.06 | 0.06 | 52.44% | 599 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.02 | 0.04 | 0.04 | -18.00% | 18,026 |