Skip to main content
logo
FAT Brands Inc. (FATPQ)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0510
-0.0067 (-11.61%)
At close: Apr 14, 2026

FATPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.050.050.050.050.05-11.61%33,524
Apr 13, 20260.090.090.040.060.06-7.68%10,255
Apr 10, 20260.090.090.040.060.0652.44%599
Apr 9, 20260.080.080.020.040.04-18.00%18,026
Apr 8, 20260.060.060.020.050.05-34.90%7,322
Apr 7, 20260.040.080.040.080.08-0.52%3,546
Apr 6, 20260.070.100.070.080.08-3.50%936
Apr 2, 20260.080.100.080.080.08-19.92%47,476
Apr 1, 20260.050.100.050.100.104.17%18,450
Mar 31, 20260.050.110.050.100.109.60%84,141
Mar 30, 20260.090.090.090.090.091.74%2,383
Mar 27, 20260.100.140.090.090.09-2,024
Mar 26, 20260.100.100.090.090.096.83%3,233
Mar 25, 20260.070.140.070.080.08-28.76%1,610
Mar 24, 20260.100.110.080.110.1138.99%10,671
Mar 23, 20260.090.110.070.080.08-19.50%19,954
Mar 20, 20260.110.120.100.100.10-21.09%8,412
Mar 19, 20260.100.130.100.130.139.97%35,127
Mar 18, 20260.110.120.110.120.1210.65%6,407
Mar 17, 20260.110.110.100.110.11-2.41%19,490
Mar 16, 20260.100.120.090.110.117.80%5,187
Mar 13, 20260.120.120.100.100.10-12.28%8,623
Mar 12, 20260.100.120.100.110.1114.00%1,372
Mar 11, 20260.120.140.100.100.1025.00%24,843
Mar 10, 20260.070.140.070.080.0814.12%6,625
Mar 9, 20260.090.090.070.070.07-49.89%8,500
Mar 6, 20260.090.140.070.140.1499.57%6,092
Mar 5, 20260.110.140.070.070.07-41.73%14,614
Mar 4, 20260.140.140.110.120.128.87%2,913
Mar 3, 20260.110.140.110.110.11-20.96%11,755
Mar 2, 20260.110.140.110.140.14-1.62%4,881
Feb 27, 20260.130.150.110.140.1417.34%82,214
Feb 26, 20260.120.150.120.120.12-3.89%12,088
Feb 25, 20260.150.150.120.130.13-3.08%2,277
Feb 24, 20260.150.190.130.130.13-13.33%18,231
Feb 23, 20260.130.190.130.150.158.38%13,266
Feb 20, 20260.130.190.120.140.148.98%11,916
Feb 19, 20260.120.190.120.130.13-5.44%21,227
Feb 18, 20260.200.200.110.130.1322.09%27,259
Feb 17, 20260.070.180.070.110.1110.55%56,781
Feb 13, 20260.080.110.070.100.1040.14%88,308
Feb 12, 20260.070.090.070.070.07-4.44%66,050
Feb 11, 20260.070.080.070.070.078.15%101,600
Feb 10, 20260.070.080.070.070.070.73%133,441
Feb 9, 20260.060.080.060.070.0713.67%79,963
Feb 6, 20260.050.080.050.060.0616.96%72,622
Feb 5, 20260.080.080.050.050.05-35.96%370,232
Feb 4, 20260.070.140.060.080.08-39.91%381,878
Feb 3, 20260.130.180.120.130.13-13.72%4,059,313
Feb 2, 20260.220.360.150.150.1518.85%29,261,713