FAT Brands Inc. (FATPQ)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.000001
0.00 (0.00%)
At close: Jul 27, 2026
FATPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 450 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 886 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 1,700 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 10,734 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.55% | 1,514 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00% | 1,611 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,070 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 5,437 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,677 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -92.00% | 23,079 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.06% | 30,980 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.00% | 5,992 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 721 |
| Jun 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -0.12% | 71,666 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.88% | 426 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.52% | 389 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.11% | 7,106 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.29% | 5,072 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -27.08% | 17,411 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -40.00% | 1,220,186 |
| Jun 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.15% | 59,262 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 170 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,025 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 1,986 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 130 |
| Jun 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.09% | 3,020 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -17.94% | 39,510 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.72% | 20,074 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.32% | 63,705 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,087 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 118,229 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.06% | 250,695 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57% | 9,481 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 1,037 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.52% | 14,964 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.72% | 2,611 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | 11,003 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 19,210 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.69% | 6,319 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.63% | 1,244 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,134 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.42% | 3,183 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.70% | 88,481 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.74% | 5,606 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.70% | 24,706 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.24% | 1,916 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.37% | 22,533 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 801 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.81% | 42,619 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.89% | 10,709 |