FATPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-16.52%	14,964
May 28, 2026	0.02	0.02	0.02	0.02	0.02	13.72%	2,611
May 27, 2026	0.02	0.02	0.02	0.02	0.02	6.45%	11,003
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-0.52%	19,210
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.69%	6,319
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-0.63%	1,244
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	10,134
May 19, 2026	0.02	0.02	0.02	0.02	0.02	8.42%	3,183
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.70%	88,481
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-16.74%	5,606
May 14, 2026	0.02	0.02	0.02	0.02	0.02	26.70%	24,706
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-7.24%	1,916
May 12, 2026	0.02	0.02	0.02	0.02	0.02	8.37%	22,533
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	801
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-21.81%	42,619
May 7, 2026	0.02	0.02	0.02	0.02	0.02	27.89%	10,709
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-12.84%	18,422
May 5, 2026	0.02	0.02	0.02	0.02	0.02	14.74%	6,657
May 4, 2026	0.02	0.02	0.01	0.02	0.02	-5.00%	67,340
May 1, 2026	0.02	0.03	0.02	0.02	0.02	-16.67%	22,274
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	9.09%	5,506
Apr 29, 2026	0.02	0.03	0.02	0.02	0.02	10.00%	28,836
Apr 28, 2026	0.02	0.03	0.02	0.02	0.02	-9.91%	4,019
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	48.00%	9,100
Apr 24, 2026	0.01	0.02	0.01	0.02	0.02	-49.15%	1,190
Apr 23, 2026	0.01	0.03	0.01	0.03	0.03	1.72%	119,987
Apr 22, 2026	0.02	0.05	0.02	0.03	0.03	28.89%	14,604
Apr 21, 2026	0.03	0.03	0.02	0.02	0.02	-10.00%	40,617
Apr 20, 2026	0.01	0.05	0.01	0.03	0.03	-37.50%	72,315
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	294,868
Apr 16, 2026	0.04	0.05	0.04	0.04	0.04	-4.76%	2,438
Apr 15, 2026	0.05	0.06	0.04	0.04	0.04	-13.53%	27,298
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	-11.61%	33,524
Apr 13, 2026	0.09	0.09	0.04	0.06	0.06	-7.68%	10,255
Apr 10, 2026	0.09	0.09	0.04	0.06	0.06	52.44%	599
Apr 9, 2026	0.08	0.08	0.02	0.04	0.04	-18.00%	18,026
Apr 8, 2026	0.06	0.06	0.02	0.05	0.05	-34.90%	7,322
Apr 7, 2026	0.04	0.08	0.04	0.08	0.08	-0.46%	3,546
Apr 6, 2026	0.07	0.10	0.07	0.08	0.08	-3.55%	936
Apr 2, 2026	0.08	0.10	0.08	0.08	0.08	-19.92%	47,476
Apr 1, 2026	0.05	0.10	0.05	0.10	0.10	4.23%	18,450
Mar 31, 2026	0.05	0.11	0.05	0.10	0.10	9.54%	84,141
Mar 30, 2026	0.09	0.09	0.09	0.09	0.09	1.74%	2,383
Mar 27, 2026	0.10	0.14	0.09	0.09	0.09	-	2,024
Mar 26, 2026	0.10	0.10	0.09	0.09	0.09	6.83%	3,233
Mar 25, 2026	0.07	0.14	0.07	0.08	0.08	-28.76%	1,610
Mar 24, 2026	0.10	0.11	0.08	0.11	0.11	38.99%	10,671
Mar 23, 2026	0.09	0.11	0.07	0.08	0.08	-19.50%	19,954
Mar 20, 2026	0.11	0.12	0.10	0.10	0.10	-21.09%	8,412
Mar 19, 2026	0.10	0.13	0.10	0.13	0.13	10.01%	35,127