Fibra UNO (FBASF)
OTCMKTS
· Delayed Price · Currency is USD
1.350
+0.050 (3.85%)
May 12, 2025, 4:00 PM EDT
Fibra UNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.30 | 1.35 | 1.24 | 1.35 | 1.35 | 4.01% | 48,171 |
| May 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 11,566 |
| May 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.35% | 500 |
| May 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 5,979 |
| May 5, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.07% | 4,015 |
| May 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 26,784 |
| May 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 3,991 |
| Apr 29, 2025 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | 3.17% | 35,921 |
| Apr 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 25 |
| Apr 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 60 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | -0.79% | 1,515 |
| Apr 23, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 4,238 |
| Apr 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 9.32% | 2,345 |
| Apr 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | 71,896 |
| Apr 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 14, 2025 | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | 10.00% | 10,000 |
| Apr 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 10, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | 0.92% | 4,736 |
| Apr 9, 2025 | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | - | 4,355 |
| Apr 8, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.81% | 7,137 |
| Apr 7, 2025 | 1.16 | 1.30 | 1.05 | 1.05 | 1.05 | -9.48% | 45,844 |
| Apr 4, 2025 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -8.81% | 27,184 |
| Apr 3, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | 10.61% | 6,100 |
| Apr 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4,500 |
| Mar 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.95% | 14,900 |
| Mar 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.87% | 652 |
| Mar 27, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 13,050 |
| Mar 26, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.89% | 5,003 |
| Mar 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.40% | 2,242 |
| Mar 24, 2025 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | 1.68% | 97,000 |
| Mar 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 2,776 |
| Mar 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 5,360 |
| Mar 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 13,103 |
| Mar 18, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 7.76% | 15,820 |
| Mar 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.11% | 31,100 |
| Mar 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.17% | 5,683 |
| Mar 12, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 9.52% | 19,176 |
| Mar 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.89% | 2,222 |
| Mar 7, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -1.72% | 30,100 |
| Mar 6, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | - | 11,147 |
| Mar 5, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 5,250 |
| Mar 4, 2025 | 1.10 | 1.15 | 1.05 | 1.15 | 1.15 | 3.51% | 4,646 |
| Mar 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.81% | 1,500 |