Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.640
+0.120 (7.89%)
Sep 17, 2025, 1:44 PM EDT
Fibra UNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 50,020 |
| Sep 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 50,000 |
| Sep 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Sep 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 250 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Sep 9, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | - | 10,000 |
| Sep 8, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 2.00% | 6,820 |
| Sep 5, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 3.45% | 6,463 |
| Sep 4, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 2.11% | 12,500 |
| Sep 3, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 5,360 |
| Sep 2, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 11,600 |
| Aug 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.53% | 2,594 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.14% | 552 |
| Aug 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | 3,522 |
| Aug 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 8,015 |
| Aug 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 1,122 |
| Aug 22, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 166,609 |
| Aug 21, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 0.72% | 4,624 |
| Aug 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 19, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 7,737 |
| Aug 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 4,000 |
| Aug 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 100,000 |
| Aug 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 200 |
| Aug 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -2.10% | 1,664 |
| Aug 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | - | 9,193 |
| Aug 5, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | 2.14% | 1,074 |
| Aug 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -1.75% | 1,800 |
| Aug 1, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | - | - |
| Jul 31, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | 5.56% | 968 |
| Jul 30, 2025 | 1.45 | 1.45 | 1.35 | 1.35 | 1.32 | -10.71% | 2,993 |
| Jul 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 2.86% | 2,128 |
| Jul 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | - | 14,000 |
| Jul 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 0.68% | 387 |
| Jul 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 7.35% | 757 |
| Jul 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | -2.86% | 4,941 |
| Jul 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -2.10% | 6,668 |
| Jul 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -2.05% | 5,060 |
| Jul 18, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.43 | 3.69% | 2,671 |
| Jul 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 3.53% | 700 |
| Jul 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | - | 21 |
| Jul 15, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.33 | -3.55% | 18,886 |
| Jul 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | - | 1 |
| Jul 11, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.38 | -4.34% | 25,663 |
| Jul 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | - | - |
| Jul 9, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.44 | 2.93% | 4,060 |
| Jul 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | 1.56% | 2,342 |