Fibra UNO (FBASF)
OTCMKTS
· Delayed Price · Currency is USD
1.480
+0.010 (0.68%)
Jun 5, 2025, 2:23 PM EDT
Fibra UNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.39% | 501 |
| Jun 5, 2025 | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | 0.68% | 22,849 |
| Jun 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 3, 2025 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 3.52% | 3,265 |
| Jun 2, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 40,008 |
| May 30, 2025 | 1.33 | 1.41 | 1.27 | 1.41 | 1.41 | 2.92% | 8,152 |
| May 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 27, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 779 |
| May 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 497 |
| May 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 1,163 |
| May 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.86% | 250 |
| May 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | 11,802 |
| May 19, 2025 | 1.25 | 1.30 | 1.23 | 1.23 | 1.23 | -1.60% | 9,897 |
| May 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.72% | 873 |
| May 15, 2025 | 1.26 | 1.34 | 1.24 | 1.34 | 1.34 | - | 10,795 |
| May 14, 2025 | 1.31 | 1.40 | 1.31 | 1.34 | 1.34 | -0.74% | 61,645 |
| May 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 12, 2025 | 1.30 | 1.35 | 1.24 | 1.35 | 1.35 | 4.01% | 48,171 |
| May 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 11,566 |
| May 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.35% | 500 |
| May 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 5,979 |
| May 5, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.07% | 4,015 |
| May 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 26,784 |
| May 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 3,991 |
| Apr 29, 2025 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | 3.17% | 35,921 |
| Apr 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 25 |
| Apr 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 60 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | -0.79% | 1,515 |
| Apr 23, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 4,238 |
| Apr 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 9.32% | 2,345 |
| Apr 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | 71,896 |
| Apr 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 14, 2025 | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | 10.00% | 10,000 |
| Apr 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 10, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | 0.92% | 4,736 |
| Apr 9, 2025 | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | - | 4,355 |
| Apr 8, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.81% | 7,137 |
| Apr 7, 2025 | 1.16 | 1.30 | 1.05 | 1.05 | 1.05 | -9.48% | 45,844 |
| Apr 4, 2025 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -8.81% | 27,184 |
| Apr 3, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | 10.61% | 6,100 |
| Apr 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4,500 |
| Mar 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.95% | 14,900 |
| Mar 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.87% | 652 |
| Mar 27, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 13,050 |