Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.100 (-6.25%)
At close: Mar 27, 2026
FBASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 2,001 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 350 |
| Mar 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 8,447 |
| Mar 20, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -9.38% | 2,948 |
| Mar 17, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 3.23% | 2,337 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 1,349 |
| Mar 12, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -3.82% | 11,000 |
| Mar 11, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -1.88% | 5,277 |
| Mar 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 114 |
| Mar 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 645 |
| Mar 4, 2026 | 1.65 | 1.73 | 1.65 | 1.65 | 1.65 | -4.35% | 10,399 |
| Feb 27, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 7.81% | 4,817 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 1,313 |
| Feb 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 61,158 |
| Feb 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 7,518 |
| Feb 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 100 |
| Feb 20, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 57,740 |
| Feb 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5.14% | 5,000 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.43% | 1,828,123 |
| Feb 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 2,500 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 20,000 |
| Feb 10, 2026 | 1.67 | 1.80 | 1.67 | 1.67 | 1.67 | - | 26,960 |
| Feb 9, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 7,770 |
| Feb 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | 1,142 |
| Feb 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.18% | 6,975 |
| Feb 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 5,585 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 7.38% | 7,995 |
| Jan 30, 2026 | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -11.04% | 62,600 |
| Jan 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.69% | 4,839 |
| Jan 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,250 |
| Jan 20, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | 1.27% | 47,351 |
| Jan 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 4,400 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | 2,400 |
| Jan 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,653 |
| Jan 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6.29% | 1,085 |
| Jan 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.37% | 1,010 |
| Jan 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.84% | 9,797 |
| Jan 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.16% | 798 |
| Jan 6, 2026 | 1.60 | 1.60 | 1.46 | 1.46 | 1.46 | -3.31% | 16,364 |
| Jan 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 7,190 |
| Dec 30, 2025 | 1.55 | 1.60 | 1.48 | 1.48 | 1.48 | -3.27% | 10,861 |
| Dec 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 1,612 |
| Dec 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 2,018 |
| Dec 23, 2025 | 1.45 | 1.69 | 1.45 | 1.45 | 1.45 | -6.45% | 247,563 |
| Dec 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 400 |
| Dec 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 10,025 |
| Dec 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | 105 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 6.43% | 6,581 |
| Dec 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 599 |
| Dec 4, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 3.57% | 5,370 |