Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.450
+0.050 (3.57%)
Dec 4, 2025, 9:30 AM EST
Fibra UNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 3.57% | 5,370 |
| Dec 3, 2025 | 1.40 | 1.48 | 1.40 | 1.40 | 1.40 | -3.45% | 9,413 |
| Nov 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.75% | 3,399 |
| Nov 26, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -3.91% | 17,395 |
| Nov 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.28% | 400 |
| Nov 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 133 |
| Nov 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.48% | 323 |
| Nov 5, 2025 | 1.90 | 1.90 | 1.65 | 1.65 | 1.65 | 10.74% | 1,032 |
| Nov 3, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -4.49% | 6,524 |
| Oct 29, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 5.41% | 2,462 |
| Oct 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 6,000 |
| Oct 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 3,985 |
| Oct 20, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -5.76% | 14,100 |
| Oct 16, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 1.72% | 2,549 |
| Oct 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.69% | 101 |
| Oct 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.61% | 5,461 |
| Oct 10, 2025 | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -6.06% | 74,698 |
| Oct 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.11% | 20,000 |
| Oct 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -20.97% | 3,200 |
| Oct 6, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 13.76% | 15,646 |
| Oct 2, 2025 | 1.55 | 1.85 | 1.55 | 1.64 | 1.63 | 9.00% | 2,683 |
| Oct 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,526 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 9,124 |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.40% | 100 |
| Sep 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.73% | 391 |
| Sep 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.80% | 20,378 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.78% | 1,557 |
| Sep 18, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -4.09% | 944 |
| Sep 17, 2025 | 1.65 | 1.65 | 1.46 | 1.64 | 1.64 | 7.89% | 62,401 |
| Sep 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 50,020 |
| Sep 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 50,000 |
| Sep 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 250 |
| Sep 9, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | - | 10,000 |
| Sep 8, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 2.00% | 6,820 |
| Sep 5, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 3.45% | 6,463 |
| Sep 4, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 2.11% | 12,500 |
| Sep 3, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 5,360 |
| Sep 2, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 11,600 |
| Aug 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.53% | 2,594 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.14% | 552 |
| Aug 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | 3,522 |
| Aug 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 8,015 |
| Aug 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 1,122 |
| Aug 22, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 166,609 |
| Aug 21, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 0.72% | 4,624 |
| Aug 19, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 7,737 |
| Aug 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 4,000 |
| Aug 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 100,000 |
| Aug 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 200 |
| Aug 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 1,664 |