Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.400
+0.055 (4.09%)
Jun 26, 2025, 11:35 AM EDT

Fibra UNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.401.401.401.401.40--
Jun 26, 20251.381.401.381.401.404.09%13,914
Jun 25, 20251.351.351.351.351.35-1,957
Jun 24, 20251.401.401.291.351.351.13%5,524
Jun 23, 20251.331.331.331.331.33-0.75%2,000
Jun 20, 20251.301.341.301.341.34-6.94%164,833
Jun 18, 20251.441.441.341.441.445.88%17,834
Jun 17, 20251.391.391.361.361.36-2.86%4,315
Jun 16, 20251.401.401.401.401.40--
Jun 13, 20251.491.491.401.401.40-12,520
Jun 12, 20251.401.401.401.401.40-3.45%784
Jun 11, 20251.411.471.351.451.453.57%37,050
Jun 10, 20251.371.401.371.401.402.19%4,600
Jun 9, 20251.411.411.371.371.37-3.18%4,986
Jun 6, 20251.421.421.421.421.42-4.39%501
Jun 5, 20251.341.481.341.481.480.68%22,849
Jun 4, 20251.471.471.471.471.47--
Jun 3, 20251.371.471.371.471.473.52%3,265
Jun 2, 20251.421.421.421.421.420.71%40,008
May 30, 20251.331.411.271.411.412.92%8,152
May 29, 20251.371.371.371.371.37--
May 28, 20251.371.371.371.371.37--
May 27, 20251.351.371.351.371.371.48%779
May 23, 20251.351.351.351.351.35-497
May 22, 20251.351.351.351.351.353.85%1,163
May 21, 20251.301.301.301.301.305.86%250
May 20, 20251.231.231.231.231.23-0.16%11,802
May 19, 20251.251.301.231.231.23-1.60%9,897
May 16, 20251.251.251.251.251.25-6.72%873
May 15, 20251.261.341.241.341.34-10,795
May 14, 20251.311.401.311.341.34-0.74%61,645
May 13, 20251.351.351.351.351.35--
May 12, 20251.301.351.241.351.354.01%48,171
May 9, 20251.301.301.301.301.30--
May 8, 20251.301.301.301.301.30-11,566
May 7, 20251.301.301.301.301.30-3.35%500
May 6, 20251.341.341.341.341.34-5,979
May 5, 20251.341.341.341.341.34-4.07%4,015
May 2, 20251.401.401.401.401.403.70%26,784
May 1, 20251.351.351.351.351.35--
Apr 30, 20251.351.351.351.351.353.85%3,991
Apr 29, 20251.301.321.301.301.303.17%35,921
Apr 28, 20251.261.261.261.261.26-25
Apr 25, 20251.261.261.261.261.26-60
Apr 24, 20251.451.451.261.261.26-0.79%1,515
Apr 23, 20251.301.301.271.271.27-1.55%4,238
Apr 22, 20251.291.291.291.291.299.32%2,345
Apr 21, 20251.181.181.181.181.18--
Apr 17, 20251.181.181.181.181.18--
Apr 16, 20251.181.181.181.181.18-2.48%71,896