Fibra UNO (FBASF)
OTCMKTS
· Delayed Price · Currency is USD
1.400
+0.055 (4.09%)
Jun 26, 2025, 11:35 AM EDT
Fibra UNO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
Jun 26, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 4.09% | 13,914 |
Jun 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,957 |
Jun 24, 2025 | 1.40 | 1.40 | 1.29 | 1.35 | 1.35 | 1.13% | 5,524 |
Jun 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 2,000 |
Jun 20, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | -6.94% | 164,833 |
Jun 18, 2025 | 1.44 | 1.44 | 1.34 | 1.44 | 1.44 | 5.88% | 17,834 |
Jun 17, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 4,315 |
Jun 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
Jun 13, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | - | 12,520 |
Jun 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 784 |
Jun 11, 2025 | 1.41 | 1.47 | 1.35 | 1.45 | 1.45 | 3.57% | 37,050 |
Jun 10, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 4,600 |
Jun 9, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -3.18% | 4,986 |
Jun 6, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.39% | 501 |
Jun 5, 2025 | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | 0.68% | 22,849 |
Jun 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
Jun 3, 2025 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 3.52% | 3,265 |
Jun 2, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 40,008 |
May 30, 2025 | 1.33 | 1.41 | 1.27 | 1.41 | 1.41 | 2.92% | 8,152 |
May 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
May 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
May 27, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 779 |
May 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 497 |
May 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 1,163 |
May 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.86% | 250 |
May 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | 11,802 |
May 19, 2025 | 1.25 | 1.30 | 1.23 | 1.23 | 1.23 | -1.60% | 9,897 |
May 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.72% | 873 |
May 15, 2025 | 1.26 | 1.34 | 1.24 | 1.34 | 1.34 | - | 10,795 |
May 14, 2025 | 1.31 | 1.40 | 1.31 | 1.34 | 1.34 | -0.74% | 61,645 |
May 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
May 12, 2025 | 1.30 | 1.35 | 1.24 | 1.35 | 1.35 | 4.01% | 48,171 |
May 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
May 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 11,566 |
May 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.35% | 500 |
May 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 5,979 |
May 5, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.07% | 4,015 |
May 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 26,784 |
May 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
Apr 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 3,991 |
Apr 29, 2025 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | 3.17% | 35,921 |
Apr 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 25 |
Apr 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 60 |
Apr 24, 2025 | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | -0.79% | 1,515 |
Apr 23, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 4,238 |
Apr 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 9.32% | 2,345 |
Apr 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
Apr 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
Apr 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | 71,896 |