Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.480
+0.010 (0.68%)
Jun 5, 2025, 2:23 PM EDT

Fibra UNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.421.421.421.421.42-4.39%501
Jun 5, 20251.341.481.341.481.480.68%22,849
Jun 4, 20251.471.471.471.471.47--
Jun 3, 20251.371.471.371.471.473.52%3,265
Jun 2, 20251.421.421.421.421.420.71%40,008
May 30, 20251.331.411.271.411.412.92%8,152
May 29, 20251.371.371.371.371.37--
May 28, 20251.371.371.371.371.37--
May 27, 20251.351.371.351.371.371.48%779
May 23, 20251.351.351.351.351.35-497
May 22, 20251.351.351.351.351.353.85%1,163
May 21, 20251.301.301.301.301.305.86%250
May 20, 20251.231.231.231.231.23-0.16%11,802
May 19, 20251.251.301.231.231.23-1.60%9,897
May 16, 20251.251.251.251.251.25-6.72%873
May 15, 20251.261.341.241.341.34-10,795
May 14, 20251.311.401.311.341.34-0.74%61,645
May 13, 20251.351.351.351.351.35--
May 12, 20251.301.351.241.351.354.01%48,171
May 9, 20251.301.301.301.301.30--
May 8, 20251.301.301.301.301.30-11,566
May 7, 20251.301.301.301.301.30-3.35%500
May 6, 20251.341.341.341.341.34-5,979
May 5, 20251.341.341.341.341.34-4.07%4,015
May 2, 20251.401.401.401.401.403.70%26,784
May 1, 20251.351.351.351.351.35--
Apr 30, 20251.351.351.351.351.353.85%3,991
Apr 29, 20251.301.321.301.301.303.17%35,921
Apr 28, 20251.261.261.261.261.26-25
Apr 25, 20251.261.261.261.261.26-60
Apr 24, 20251.451.451.261.261.26-0.79%1,515
Apr 23, 20251.301.301.271.271.27-1.55%4,238
Apr 22, 20251.291.291.291.291.299.32%2,345
Apr 21, 20251.181.181.181.181.18--
Apr 17, 20251.181.181.181.181.18--
Apr 16, 20251.181.181.181.181.18-2.48%71,896
Apr 15, 20251.211.211.211.211.21--
Apr 14, 20251.191.211.171.211.2110.00%10,000
Apr 11, 20251.101.101.101.101.10--
Apr 10, 20251.151.151.101.101.100.92%4,736
Apr 9, 20251.051.091.041.091.09-4,355
Apr 8, 20251.071.091.071.091.093.81%7,137
Apr 7, 20251.161.301.051.051.05-9.48%45,844
Apr 4, 20251.181.201.161.161.16-8.81%27,184
Apr 3, 20251.251.301.251.271.2710.61%6,100
Apr 2, 20251.151.151.151.151.15--
Apr 1, 20251.151.151.151.151.15-4,500
Mar 31, 20251.151.151.151.151.15-2.95%14,900
Mar 28, 20251.191.191.191.191.19-2.87%652
Mar 27, 20251.251.251.221.221.22-2.40%13,050