Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.425
+0.075 (5.56%)
Jul 31, 2025, 11:03 AM EDT
Fibra UNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 31, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.56% | 968 |
| Jul 30, 2025 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -10.71% | 2,993 |
| Jul 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.86% | 2,128 |
| Jul 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 14,000 |
| Jul 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 387 |
| Jul 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 7.35% | 757 |
| Jul 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 4,941 |
| Jul 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 6,668 |
| Jul 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 5,060 |
| Jul 18, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 3.69% | 2,671 |
| Jul 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.53% | 700 |
| Jul 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 21 |
| Jul 15, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -3.55% | 18,886 |
| Jul 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1 |
| Jul 11, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -4.34% | 25,663 |
| Jul 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 9, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 2.93% | 4,060 |
| Jul 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.56% | 2,342 |
| Jul 7, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 18,020 |
| Jul 3, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 2,530 |
| Jul 2, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 1, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 2.16% | 37,000 |
| Jun 30, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 16,000 |
| Jun 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 26, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 4.09% | 13,914 |
| Jun 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,957 |
| Jun 24, 2025 | 1.40 | 1.40 | 1.29 | 1.35 | 1.35 | 1.13% | 5,524 |
| Jun 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 2,000 |
| Jun 20, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | -6.94% | 164,833 |
| Jun 18, 2025 | 1.44 | 1.44 | 1.34 | 1.44 | 1.44 | 5.88% | 17,834 |
| Jun 17, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 4,315 |
| Jun 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 13, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | - | 12,520 |
| Jun 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 784 |
| Jun 11, 2025 | 1.41 | 1.47 | 1.35 | 1.45 | 1.45 | 3.57% | 37,050 |
| Jun 10, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 4,600 |
| Jun 9, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -3.18% | 4,986 |
| Jun 6, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.39% | 501 |
| Jun 5, 2025 | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | 0.68% | 22,849 |
| Jun 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 3, 2025 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 3.52% | 3,265 |
| Jun 2, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 40,008 |
| May 30, 2025 | 1.33 | 1.41 | 1.27 | 1.41 | 1.41 | 2.92% | 8,152 |
| May 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 27, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 779 |
| May 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 497 |
| May 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 1,163 |
| May 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.86% | 250 |