Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.700
+0.030 (1.80%)
At close: Feb 11, 2026
Fibra UNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 20,000 |
| Feb 10, 2026 | 1.67 | 1.80 | 1.67 | 1.67 | 1.67 | - | 26,960 |
| Feb 9, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 7,770 |
| Feb 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | 1,142 |
| Feb 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.18% | 6,975 |
| Feb 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 5,585 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 7.38% | 7,995 |
| Jan 30, 2026 | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -11.04% | 62,600 |
| Jan 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.69% | 4,839 |
| Jan 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,250 |
| Jan 20, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | 1.27% | 47,351 |
| Jan 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 4,400 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | 2,400 |
| Jan 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,653 |
| Jan 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6.29% | 1,085 |
| Jan 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.37% | 1,010 |
| Jan 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.84% | 9,797 |
| Jan 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.16% | 798 |
| Jan 6, 2026 | 1.60 | 1.60 | 1.46 | 1.46 | 1.46 | -3.31% | 16,364 |
| Jan 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 7,190 |
| Dec 30, 2025 | 1.55 | 1.60 | 1.48 | 1.48 | 1.48 | -3.27% | 10,861 |
| Dec 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 1,612 |
| Dec 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 2,018 |
| Dec 23, 2025 | 1.45 | 1.69 | 1.45 | 1.45 | 1.45 | -6.45% | 247,563 |
| Dec 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 400 |
| Dec 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 10,025 |
| Dec 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | 105 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 6.43% | 6,581 |
| Dec 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 599 |
| Dec 4, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 3.57% | 5,370 |
| Dec 3, 2025 | 1.40 | 1.48 | 1.40 | 1.40 | 1.40 | -3.45% | 9,413 |
| Nov 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.75% | 3,399 |
| Nov 26, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -3.91% | 17,395 |
| Nov 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.28% | 400 |
| Nov 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 133 |
| Nov 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.48% | 323 |
| Nov 5, 2025 | 1.90 | 1.90 | 1.65 | 1.65 | 1.65 | 10.74% | 1,032 |
| Nov 3, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -4.49% | 6,524 |
| Oct 29, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 5.41% | 2,462 |
| Oct 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 6,000 |
| Oct 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 3,985 |
| Oct 20, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -5.76% | 14,100 |
| Oct 16, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 1.72% | 2,549 |
| Oct 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.69% | 101 |
| Oct 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.61% | 5,461 |
| Oct 10, 2025 | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -6.06% | 74,698 |
| Oct 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.11% | 20,000 |
| Oct 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -20.97% | 3,200 |
| Oct 6, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 13.76% | 15,646 |
| Oct 2, 2025 | 1.55 | 1.85 | 1.55 | 1.64 | 1.63 | 9.00% | 2,683 |