Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.715
+0.015 (0.88%)
At close: Jul 15, 2026
FBASF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.88% | 2,689 |
| Jul 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 1,505 |
| Jul 10, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -5.29% | 5,215 |
| Jul 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 19,000 |
| Jul 7, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | -2.58% | 12,197 |
| Jun 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.06% | 2,548 |
| Jun 29, 2026 | 1.66 | 1.80 | 1.66 | 1.80 | 1.80 | 9.09% | 36,951 |
| Jun 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.39% | 8,011 |
| Jun 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.81% | 1,842 |
| Jun 23, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.15% | 3,628 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.04% | 3,676 |
| Jun 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.71% | 6,703 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.42% | 8,546 |
| Jun 11, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 2.79% | 1,980 |
| Jun 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 21,583 |
| Jun 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24% | 500 |
| Jun 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.49% | 1,282 |
| Jun 5, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | 3.21% | 5,160 |
| Jun 3, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 2.36% | 2,302 |
| Jun 1, 2026 | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | -2.56% | 15,621 |
| May 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 1,500 |
| May 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 500 |
| May 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.45% | 200 |
| May 14, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | -1.43% | 70,735 |
| May 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.42% | 100 |
| May 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.44% | 1,276 |
| May 8, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -1.69% | 1,449 |
| May 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.74% | 916 |
| May 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.03% | 250 |
| May 4, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -21.39% | 200 |
| May 1, 2026 | 1.90 | 2.16 | 1.90 | 2.16 | 2.16 | 23.43% | 5,101 |
| Apr 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.96% | 100 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.52% | 5,500 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 36,400 |
| Apr 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,020 |
| Apr 16, 2026 | 1.81 | 1.81 | 1.76 | 1.80 | 1.80 | -1.10% | 30,158 |
| Apr 15, 2026 | 1.78 | 1.82 | 1.75 | 1.82 | 1.82 | 3.41% | 39,912 |
| Apr 14, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 35,000 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 38,600 |
| Apr 10, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 1.74% | 5,583 |
| Apr 9, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | 6.50% | 22,000 |
| Apr 8, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -2.12% | 898 |
| Apr 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 100 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 100 |
| Mar 30, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 10.00% | 9,448 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 2,001 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 350 |
| Mar 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 8,447 |
| Mar 20, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -9.38% | 2,948 |
| Mar 17, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 3.23% | 2,337 |