Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.750
-0.025 (-1.42%)
May 12, 2026, 10:22 AM EST
FBASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | 100 |
| May 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.43% | 1,276 |
| May 8, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -1.69% | 1,449 |
| May 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.71% | 916 |
| May 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.06% | 250 |
| May 4, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -21.39% | 200 |
| May 1, 2026 | 1.90 | 2.16 | 1.90 | 2.16 | 2.16 | 23.43% | 5,101 |
| Apr 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.94% | 100 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.54% | 5,500 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 36,400 |
| Apr 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,020 |
| Apr 16, 2026 | 1.81 | 1.81 | 1.76 | 1.80 | 1.80 | -1.10% | 30,158 |
| Apr 15, 2026 | 1.78 | 1.82 | 1.75 | 1.82 | 1.82 | 3.41% | 39,912 |
| Apr 14, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 35,000 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 38,600 |
| Apr 10, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 1.74% | 5,583 |
| Apr 9, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | 6.50% | 22,000 |
| Apr 8, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -2.12% | 898 |
| Apr 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 100 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 100 |
| Mar 30, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 10.00% | 9,448 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 2,001 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 350 |
| Mar 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 8,447 |
| Mar 20, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -9.38% | 2,948 |
| Mar 17, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 3.23% | 2,337 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 1,349 |
| Mar 12, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -3.82% | 11,000 |
| Mar 11, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -1.88% | 5,277 |
| Mar 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 114 |
| Mar 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 645 |
| Mar 4, 2026 | 1.65 | 1.73 | 1.65 | 1.65 | 1.65 | -4.35% | 10,399 |
| Feb 27, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 7.81% | 4,817 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 1,313 |
| Feb 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 61,158 |
| Feb 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 7,518 |
| Feb 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 100 |
| Feb 20, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 57,740 |
| Feb 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5.14% | 5,000 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.43% | 1,828,123 |
| Feb 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 2,500 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 20,000 |
| Feb 10, 2026 | 1.67 | 1.80 | 1.67 | 1.67 | 1.67 | - | 26,960 |
| Feb 9, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 7,770 |
| Feb 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | 1,142 |
| Feb 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.18% | 6,975 |
| Feb 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 5,585 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 7.38% | 7,995 |
| Jan 30, 2026 | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -11.04% | 62,600 |
| Jan 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.69% | 4,839 |