Fibra UNO (FBASF)
OTCMKTS · Delayed Price · Currency is USD
1.700
-0.050 (-2.86%)
Oct 14, 2026, 4:00 PM EST
FBASF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.68 | 1.70 | 1.65 | 1.70 | 1.70 | -2.86% | 35,621 |
| Oct 9, 2026 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 4.09% | 200 |
| Oct 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.89% | 8,000 |
| Oct 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 100 |
| Oct 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.88% | 4,467 |
| Sep 28, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 6.01% | 4,179 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -7.87% | 4,333 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.94% | 889 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% | 5,369 |
| Sep 17, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 5.42% | 1,278 |
| Sep 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 278 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 2,996 |
| Sep 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.49% | 6,154 |
| Sep 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 2.66% | 165 |
| Sep 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 105 |
| Aug 28, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -4.57% | 8,250 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.42% | 1,101 |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 1,316 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.59% | 6,576 |
| Aug 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 10,000 |
| Aug 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8.19% | 301 |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 122,209 |
| Aug 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.08% | 1,806 |
| Jul 31, 2026 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | 1.56% | 1,690 |
| Jul 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | 15,000 |
| Jul 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 553 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,454 |
| Jul 23, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | 1.14% | 3,189 |
| Jul 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 100 |
| Jul 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 1,600 |
| Jul 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.21% | 400 |
| Jul 15, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.88% | 2,689 |
| Jul 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 1,505 |
| Jul 10, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -5.29% | 5,215 |
| Jul 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 19,000 |
| Jul 7, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | -2.58% | 12,197 |
| Jun 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.06% | 2,548 |
| Jun 29, 2026 | 1.66 | 1.80 | 1.66 | 1.80 | 1.80 | 9.09% | 36,951 |
| Jun 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.39% | 8,011 |
| Jun 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.81% | 1,842 |
| Jun 23, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.15% | 3,628 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.04% | 3,676 |
| Jun 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.71% | 6,703 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.42% | 8,546 |
| Jun 11, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 2.79% | 1,980 |
| Jun 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 21,583 |
| Jun 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24% | 500 |
| Jun 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.49% | 1,282 |
| Jun 5, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | 3.21% | 5,160 |
| Jun 3, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 2.36% | 2,302 |