FIBRA Prologis (FBBPF)
OTCMKTS · Delayed Price · Currency is USD
4.358
+0.116 (2.73%)
Mar 26, 2026, 4:00 PM EST
FBBPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.37 | 4.37 | 4.31 | 4.32 | 4.32 | -0.92% | 1,264 |
| Mar 26, 2026 | 4.41 | 4.41 | 4.22 | 4.36 | 4.36 | 2.73% | 764 |
| Mar 25, 2026 | 4.31 | 4.31 | 4.24 | 4.24 | 4.24 | -2.03% | 1,409 |
| Mar 24, 2026 | 4.24 | 4.33 | 4.24 | 4.33 | 4.33 | 6.18% | 17,389 |
| Mar 23, 2026 | 4.27 | 4.27 | 4.08 | 4.08 | 4.08 | -3.14% | 5,736 |
| Mar 19, 2026 | 4.20 | 4.26 | 4.00 | 4.21 | 4.21 | -3.88% | 20,118 |
| Mar 18, 2026 | 4.18 | 4.38 | 4.18 | 4.38 | 4.38 | 4.66% | 1,529 |
| Mar 17, 2026 | 4.30 | 4.30 | 4.19 | 4.19 | 4.19 | -2.76% | 4,026 |
| Mar 16, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 1.22% | 854 |
| Mar 13, 2026 | 4.22 | 4.31 | 4.15 | 4.25 | 4.25 | -1.25% | 1,631 |
| Mar 12, 2026 | 4.06 | 4.31 | 4.06 | 4.31 | 4.31 | 6.85% | 946 |
| Mar 11, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -10.32% | 232 |
| Mar 10, 2026 | 4.49 | 4.49 | 4.31 | 4.49 | 4.49 | 6.54% | 4,470 |
| Mar 9, 2026 | 4.30 | 4.30 | 4.17 | 4.22 | 4.22 | -1.86% | 1,217 |
| Mar 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.36% | 2,597 |
| Mar 5, 2026 | 4.56 | 4.59 | 4.55 | 4.59 | 4.59 | 0.88% | 1,326 |
| Mar 4, 2026 | 4.66 | 4.66 | 4.55 | 4.55 | 4.55 | -3.31% | 33,745 |
| Mar 3, 2026 | 4.57 | 4.71 | 4.48 | 4.71 | 4.71 | -5.69% | 10,830 |
| Mar 2, 2026 | 4.96 | 5.01 | 4.70 | 4.99 | 4.99 | 1.07% | 5,087 |
| Feb 27, 2026 | 4.89 | 4.94 | 4.63 | 4.94 | 4.94 | 6.54% | 12,017 |
| Feb 26, 2026 | 4.70 | 4.86 | 4.62 | 4.63 | 4.63 | -3.14% | 1,850 |
| Feb 25, 2026 | 4.74 | 4.79 | 4.50 | 4.78 | 4.78 | 3.06% | 7,553 |
| Feb 24, 2026 | 4.80 | 4.80 | 4.64 | 4.64 | 4.64 | -5.30% | 1,777 |
| Feb 23, 2026 | 4.75 | 4.90 | 4.74 | 4.90 | 4.90 | -0.73% | 13,870 |
| Feb 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.19% | 292 |
| Feb 19, 2026 | 4.80 | 4.90 | 4.68 | 4.88 | 4.88 | -1.21% | 2,975 |
| Feb 18, 2026 | 5.00 | 5.00 | 4.82 | 4.94 | 4.94 | 2.57% | 2,488 |
| Feb 17, 2026 | 4.85 | 5.04 | 4.76 | 4.82 | 4.82 | -5.20% | 13,826 |
| Feb 13, 2026 | 5.00 | 5.08 | 4.69 | 5.08 | 5.08 | -1.66% | 4,595 |
| Feb 12, 2026 | 5.00 | 5.17 | 4.92 | 5.17 | 5.17 | 2.09% | 4,210 |
| Feb 11, 2026 | 5.18 | 5.18 | 5.05 | 5.06 | 5.06 | 2.47% | 3,206 |
| Feb 10, 2026 | 5.18 | 5.18 | 4.94 | 4.94 | 4.94 | -0.84% | 1,561 |
| Feb 9, 2026 | 5.11 | 5.11 | 4.80 | 4.98 | 4.98 | -1.64% | 5,352 |
| Feb 6, 2026 | 5.03 | 5.06 | 4.89 | 5.06 | 5.06 | 5.70% | 1,133 |
| Feb 5, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.10% | 7,359 |
| Feb 4, 2026 | 4.97 | 4.97 | 4.63 | 4.79 | 4.79 | -3.14% | 3,449 |
| Feb 3, 2026 | 4.88 | 4.94 | 4.61 | 4.94 | 4.94 | 4.04% | 866 |
| Feb 2, 2026 | 4.61 | 4.75 | 4.61 | 4.75 | 4.75 | 5.51% | 966 |
| Jan 30, 2026 | 4.68 | 4.71 | 4.50 | 4.50 | 4.50 | -5.62% | 9,601 |
| Jan 29, 2026 | 4.80 | 4.80 | 4.51 | 4.77 | 4.77 | 2.43% | 2,026 |
| Jan 28, 2026 | 4.87 | 4.87 | 4.66 | 4.66 | 4.66 | -2.98% | 10,350 |
| Jan 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.76% | 1,236 |
| Jan 26, 2026 | 4.74 | 4.85 | 4.56 | 4.76 | 4.76 | 0.04% | 17,634 |
| Jan 23, 2026 | 4.56 | 4.76 | 4.49 | 4.76 | 4.76 | 4.32% | 2,485 |
| Jan 22, 2026 | 4.73 | 4.82 | 4.56 | 4.56 | 4.56 | -0.70% | 54,448 |
| Jan 21, 2026 | 4.77 | 4.77 | 4.54 | 4.60 | 4.60 | 0.94% | 6,608 |
| Jan 20, 2026 | 4.63 | 4.83 | 4.55 | 4.55 | 4.55 | -6.03% | 2,756 |
| Jan 16, 2026 | 4.68 | 4.84 | 4.68 | 4.84 | 4.84 | 11.87% | 2,765 |
| Jan 13, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -5.54% | 233 |
| Jan 12, 2026 | 4.43 | 4.58 | 4.43 | 4.58 | 4.58 | 4.42% | 2,558 |