FIBRA Prologis (FBBPF)
OTCMKTS · Delayed Price · Currency is USD
5.06
+0.12 (2.47%)
Feb 11, 2026, 4:00 PM EST
FIBRA Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.18 | 5.18 | 5.05 | 5.06 | 5.06 | 2.47% | 3,206 |
| Feb 10, 2026 | 5.18 | 5.18 | 4.94 | 4.94 | 4.94 | -0.84% | 1,561 |
| Feb 9, 2026 | 5.11 | 5.11 | 4.80 | 4.98 | 4.98 | -1.64% | 5,352 |
| Feb 6, 2026 | 5.03 | 5.06 | 4.89 | 5.06 | 5.06 | 5.70% | 1,133 |
| Feb 5, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.10% | 7,359 |
| Feb 4, 2026 | 4.97 | 4.97 | 4.63 | 4.79 | 4.79 | -3.14% | 3,449 |
| Feb 3, 2026 | 4.88 | 4.94 | 4.61 | 4.94 | 4.94 | 4.04% | 866 |
| Feb 2, 2026 | 4.61 | 4.75 | 4.61 | 4.75 | 4.75 | 5.51% | 966 |
| Jan 30, 2026 | 4.68 | 4.71 | 4.50 | 4.50 | 4.50 | -5.62% | 9,601 |
| Jan 29, 2026 | 4.80 | 4.80 | 4.51 | 4.77 | 4.77 | 2.43% | 2,026 |
| Jan 28, 2026 | 4.87 | 4.87 | 4.66 | 4.66 | 4.66 | -2.98% | 10,350 |
| Jan 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.76% | 1,236 |
| Jan 26, 2026 | 4.74 | 4.85 | 4.56 | 4.76 | 4.76 | 0.04% | 17,634 |
| Jan 23, 2026 | 4.56 | 4.76 | 4.49 | 4.76 | 4.76 | 4.32% | 2,485 |
| Jan 22, 2026 | 4.73 | 4.82 | 4.56 | 4.56 | 4.56 | -0.70% | 54,448 |
| Jan 21, 2026 | 4.77 | 4.77 | 4.54 | 4.60 | 4.60 | 0.94% | 6,608 |
| Jan 20, 2026 | 4.63 | 4.83 | 4.55 | 4.55 | 4.55 | -6.03% | 2,756 |
| Jan 16, 2026 | 4.68 | 4.84 | 4.68 | 4.84 | 4.84 | 11.87% | 2,765 |
| Jan 13, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -5.54% | 233 |
| Jan 12, 2026 | 4.43 | 4.58 | 4.43 | 4.58 | 4.58 | 4.42% | 2,558 |
| Jan 9, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.86% | 3,927 |
| Jan 8, 2026 | 4.26 | 4.43 | 4.26 | 4.43 | 4.43 | 4.07% | 1,922 |
| Jan 7, 2026 | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | 4.03% | 121,525 |
| Jan 6, 2026 | 4.44 | 4.44 | 4.08 | 4.09 | 4.09 | -3.17% | 23,988 |
| Jan 5, 2026 | 4.36 | 4.38 | 4.12 | 4.22 | 4.22 | 2.33% | 1,848 |
| Jan 2, 2026 | 4.27 | 4.28 | 4.13 | 4.13 | 4.13 | -6.99% | 9,423 |
| Dec 31, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.58% | 248 |
| Dec 29, 2025 | 4.40 | 4.46 | 4.22 | 4.46 | 4.46 | 8.82% | 1,940 |
| Dec 26, 2025 | 4.48 | 4.48 | 4.10 | 4.10 | 4.10 | -2.31% | 2,514 |
| Dec 23, 2025 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 5.56% | 4,049 |
| Dec 22, 2025 | 4.22 | 4.22 | 3.98 | 3.98 | 3.98 | -0.70% | 1,337 |
| Dec 19, 2025 | 4.10 | 4.10 | 4.01 | 4.01 | 4.01 | -2.29% | 101,572 |
| Dec 18, 2025 | 4.16 | 4.16 | 3.93 | 4.10 | 4.10 | -0.24% | 1,995 |
| Dec 17, 2025 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -0.24% | 20,258 |
| Dec 16, 2025 | 4.16 | 4.19 | 4.12 | 4.12 | 4.12 | -0.72% | 1,201 |
| Dec 15, 2025 | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | -0.95% | 2,412 |
| Dec 12, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 6.56% | 913 |
| Dec 11, 2025 | 4.10 | 4.10 | 3.93 | 3.93 | 3.93 | -7.61% | 1,945 |
| Dec 9, 2025 | 4.22 | 4.26 | 4.02 | 4.26 | 4.26 | 1.33% | 1,287 |
| Dec 8, 2025 | 4.15 | 4.20 | 4.05 | 4.20 | 4.20 | 2.56% | 1,217 |
| Dec 5, 2025 | 3.99 | 4.10 | 3.98 | 4.10 | 4.10 | -1.52% | 14,109 |
| Dec 4, 2025 | 4.12 | 4.16 | 3.90 | 4.16 | 4.16 | -0.19% | 3,345 |
| Dec 3, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -3.56% | 14,767 |
| Dec 2, 2025 | 4.11 | 4.32 | 4.11 | 4.32 | 4.32 | 5.21% | 2,837 |
| Dec 1, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.68% | 340 |
| Nov 28, 2025 | 4.32 | 4.32 | 4.18 | 4.18 | 4.18 | -3.56% | 579 |
| Nov 26, 2025 | 4.30 | 4.33 | 4.26 | 4.33 | 4.33 | 0.70% | 1,338 |
| Nov 25, 2025 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 4.98% | 601 |
| Nov 24, 2025 | 4.29 | 4.29 | 4.05 | 4.10 | 4.10 | -1.66% | 6,128 |
| Nov 21, 2025 | 4.05 | 4.17 | 4.02 | 4.17 | 4.17 | 0.60% | 3,335 |