FIBRA Prologis (FBBPF)
OTCMKTS · Delayed Price · Currency is USD
4.230
-0.115 (-2.65%)
Aug 10, 2026, 4:00 PM EST
FBBPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.27 | 4.43 | 4.23 | 4.23 | 4.23 | -2.65% | 2,615 |
| Aug 7, 2026 | 4.48 | 4.48 | 4.33 | 4.35 | 4.35 | -4.92% | 48,573 |
| Aug 6, 2026 | 4.26 | 4.57 | 4.26 | 4.57 | 4.57 | 6.98% | 1,171 |
| Aug 5, 2026 | 4.51 | 4.51 | 4.27 | 4.27 | 4.27 | -5.78% | 45,061 |
| Aug 4, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 4.47% | 884 |
| Aug 3, 2026 | 4.53 | 4.53 | 4.34 | 4.34 | 4.34 | -4.36% | 969 |
| Jul 31, 2026 | 4.47 | 4.59 | 4.47 | 4.54 | 4.54 | - | 3,084 |
| Jul 30, 2026 | 4.55 | 4.55 | 4.46 | 4.54 | 4.54 | 0.40% | 6,308 |
| Jul 29, 2026 | 4.49 | 4.52 | 4.49 | 4.52 | 4.52 | -0.13% | 1,266 |
| Jul 28, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | 4.29% | 968 |
| Jul 27, 2026 | 4.26 | 4.53 | 4.26 | 4.34 | 4.34 | -2.47% | 11,190 |
| Jul 24, 2026 | 4.49 | 4.49 | 4.36 | 4.45 | 4.45 | -1.37% | 1,117 |
| Jul 23, 2026 | 4.54 | 4.54 | 4.40 | 4.51 | 4.51 | 3.49% | 3,753 |
| Jul 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.05% | 1,830 |
| Jul 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.88% | 405 |
| Jul 20, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 5.32% | 201 |
| Jul 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -1.80% | 4,082 |
| Jul 15, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -3.01% | 6,205 |
| Jul 14, 2026 | 4.55 | 4.55 | 4.52 | 4.52 | 4.52 | 3.43% | 582 |
| Jul 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -3.74% | 3,001 |
| Jul 10, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 1.45% | 2,682 |
| Jul 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.45% | 2,296 |
| Jul 8, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -4.80% | 659 |
| Jul 7, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.61% | 425 |
| Jul 6, 2026 | 4.57 | 4.62 | 4.48 | 4.62 | 4.62 | 5.03% | 38,576 |
| Jul 2, 2026 | 4.36 | 4.50 | 4.36 | 4.40 | 4.40 | 1.83% | 9,208 |
| Jul 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.26% | 168 |
| Jun 30, 2026 | 4.38 | 4.42 | 4.22 | 4.42 | 4.42 | 2.94% | 2,005 |
| Jun 29, 2026 | 4.22 | 4.37 | 4.20 | 4.29 | 4.29 | -3.38% | 9,084 |
| Jun 26, 2026 | 4.22 | 4.44 | 4.22 | 4.44 | 4.44 | 1.65% | 748 |
| Jun 25, 2026 | 4.37 | 4.37 | 4.21 | 4.37 | 4.37 | - | 1,526 |
| Jun 24, 2026 | 4.27 | 4.44 | 4.22 | 4.37 | 4.37 | 1.72% | 2,520 |
| Jun 23, 2026 | 4.53 | 4.59 | 4.28 | 4.29 | 4.29 | -3.29% | 2,066 |
| Jun 22, 2026 | 4.58 | 4.58 | 4.44 | 4.44 | 4.44 | -1.66% | 5,076 |
| Jun 18, 2026 | 4.63 | 4.63 | 4.52 | 4.52 | 4.52 | -2.80% | 632 |
| Jun 16, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.75% | 1,274 |
| Jun 15, 2026 | 4.80 | 4.80 | 4.56 | 4.68 | 4.68 | 2.59% | 1,886 |
| Jun 12, 2026 | 4.64 | 4.76 | 4.56 | 4.56 | 4.56 | -3.22% | 2,163 |
| Jun 11, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | 4.66% | 436 |
| Jun 8, 2026 | 4.69 | 4.70 | 4.46 | 4.50 | 4.50 | -4.07% | 3,092 |
| Jun 4, 2026 | 4.79 | 4.79 | 4.70 | 4.70 | 4.70 | -0.48% | 2,177 |
| Jun 3, 2026 | 4.71 | 4.72 | 4.57 | 4.72 | 4.72 | -1.80% | 1,716 |
| Jun 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.33% | 327 |
| Jun 1, 2026 | 4.50 | 4.82 | 4.50 | 4.82 | 4.82 | -2.43% | 671 |
| May 29, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.28% | 2,484 |
| May 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.47% | 386 |
| May 27, 2026 | 4.78 | 4.87 | 4.67 | 4.67 | 4.67 | -0.77% | 2,033 |
| May 22, 2026 | 4.73 | 4.73 | 4.46 | 4.70 | 4.70 | 0.30% | 1,822 |
| May 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 3.90% | 643 |
| May 20, 2026 | 4.50 | 4.65 | 4.46 | 4.51 | 4.51 | -5.09% | 1,661 |