FIBRA Prologis (FBBPF)
OTCMKTS · Delayed Price · Currency is USD
4.515
-0.130 (-2.80%)
Jun 18, 2026, 9:30 AM EST
FBBPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.58 | 4.58 | 4.44 | 4.44 | 4.44 | -1.66% | 5,076 |
| Jun 18, 2026 | 4.63 | 4.63 | 4.52 | 4.52 | 4.52 | -2.80% | 632 |
| Jun 16, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.75% | 1,274 |
| Jun 15, 2026 | 4.80 | 4.80 | 4.56 | 4.68 | 4.68 | 2.59% | 1,886 |
| Jun 12, 2026 | 4.64 | 4.76 | 4.56 | 4.56 | 4.56 | -3.22% | 2,163 |
| Jun 11, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | 4.66% | 436 |
| Jun 8, 2026 | 4.69 | 4.70 | 4.46 | 4.50 | 4.50 | -4.07% | 3,092 |
| Jun 4, 2026 | 4.79 | 4.79 | 4.70 | 4.70 | 4.70 | -0.48% | 2,177 |
| Jun 3, 2026 | 4.71 | 4.72 | 4.57 | 4.72 | 4.72 | -1.80% | 1,716 |
| Jun 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.33% | 327 |
| Jun 1, 2026 | 4.50 | 4.82 | 4.50 | 4.82 | 4.82 | -2.43% | 671 |
| May 29, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.28% | 2,484 |
| May 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.47% | 386 |
| May 27, 2026 | 4.78 | 4.87 | 4.67 | 4.67 | 4.67 | -0.77% | 2,033 |
| May 22, 2026 | 4.73 | 4.73 | 4.46 | 4.70 | 4.70 | 0.30% | 1,822 |
| May 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 3.90% | 643 |
| May 20, 2026 | 4.50 | 4.65 | 4.46 | 4.51 | 4.51 | -5.09% | 1,661 |
| May 19, 2026 | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | 3.04% | 50,329 |
| May 18, 2026 | 4.76 | 4.76 | 4.62 | 4.62 | 4.62 | 0.04% | 16,920 |
| May 15, 2026 | 4.72 | 4.72 | 4.52 | 4.61 | 4.61 | -0.30% | 962 |
| May 14, 2026 | 4.77 | 4.77 | 4.47 | 4.63 | 4.63 | 3.61% | 642 |
| May 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.45% | 233 |
| May 12, 2026 | 4.71 | 4.71 | 4.53 | 4.58 | 4.58 | -5.53% | 3,227 |
| May 11, 2026 | 4.87 | 4.87 | 4.63 | 4.85 | 4.85 | 2.56% | 1,929 |
| May 8, 2026 | 4.66 | 4.84 | 4.63 | 4.73 | 4.73 | -2.86% | 40,599 |
| May 7, 2026 | 4.57 | 4.92 | 4.57 | 4.86 | 4.86 | 5.88% | 9,112 |
| May 6, 2026 | 4.78 | 4.79 | 4.59 | 4.59 | 4.59 | -4.41% | 584 |
| May 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 6.09% | 641 |
| May 4, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -3.94% | 433 |
| May 1, 2026 | 4.47 | 4.72 | 4.47 | 4.72 | 4.72 | -0.72% | 964 |
| Apr 30, 2026 | 4.59 | 4.75 | 4.59 | 4.75 | 4.75 | 0.21% | 6,187 |
| Apr 29, 2026 | 4.41 | 4.74 | 4.41 | 4.74 | 4.74 | -1.46% | 1,743 |
| Apr 28, 2026 | 4.72 | 4.81 | 4.72 | 4.81 | 4.81 | -2.14% | 639 |
| Apr 27, 2026 | 4.97 | 5.04 | 4.92 | 4.92 | 4.92 | 4.04% | 2,104 |
| Apr 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -7.19% | 1,333 |
| Apr 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 7.61% | 380 |
| Apr 22, 2026 | 4.93 | 4.93 | 4.73 | 4.73 | 4.73 | 3.05% | 1,451 |
| Apr 21, 2026 | 4.78 | 4.78 | 4.59 | 4.59 | 4.59 | -5.36% | 14,947 |
| Apr 20, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 4.85 | -2.61% | 1,294 |
| Apr 17, 2026 | 4.68 | 4.98 | 4.68 | 4.98 | 4.98 | 4.10% | 2,244 |
| Apr 16, 2026 | 4.84 | 4.85 | 4.78 | 4.78 | 4.78 | -3.35% | 10,912 |
| Apr 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 5.97% | 590 |
| Apr 13, 2026 | 4.69 | 4.74 | 4.51 | 4.67 | 4.67 | -1.83% | 1,896 |
| Apr 10, 2026 | 4.53 | 4.76 | 4.53 | 4.76 | 4.76 | 2.50% | 1,908 |
| Apr 9, 2026 | 4.55 | 4.64 | 4.39 | 4.64 | 4.64 | 4.79% | 3,104 |
| Apr 8, 2026 | 4.52 | 4.52 | 4.41 | 4.43 | 4.43 | -2.38% | 2,308 |
| Apr 6, 2026 | 4.40 | 4.54 | 4.40 | 4.54 | 4.54 | 2.90% | 37,563 |
| Apr 2, 2026 | 4.15 | 4.42 | 3.99 | 4.41 | 4.41 | -1.43% | 5,105 |
| Mar 31, 2026 | 4.31 | 4.47 | 4.31 | 4.47 | 4.47 | 2.76% | 1,821 |
| Mar 30, 2026 | 4.12 | 4.35 | 4.12 | 4.35 | 4.35 | 0.83% | 5,693 |