FIBRA Prologis (FBBPF)
OTCMKTS · Delayed Price · Currency is USD
4.285
+0.074 (1.76%)
Sep 25, 2026, 12:56 PM EST
FBBPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4.37 | 4.37 | 4.21 | 4.21 | 4.21 | -3.19% | 3,134 |
| Sep 23, 2026 | 4.23 | 4.35 | 4.23 | 4.35 | 4.35 | 2.26% | 1,165 |
| Sep 22, 2026 | 4.43 | 4.44 | 4.25 | 4.25 | 4.25 | -1.64% | 1,268 |
| Sep 21, 2026 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | 1.48% | 1,570 |
| Sep 18, 2026 | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -5.33% | 1,442 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% | 388 |
| Sep 16, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | 0.05% | 775 |
| Sep 15, 2026 | 4.28 | 4.43 | 4.28 | 4.43 | 4.43 | 0.23% | 745 |
| Sep 14, 2026 | 4.50 | 4.51 | 4.42 | 4.42 | 4.42 | 0.57% | 10,113 |
| Sep 11, 2026 | 4.51 | 4.52 | 4.40 | 4.40 | 4.40 | -3.28% | 1,603 |
| Sep 10, 2026 | 4.52 | 4.58 | 4.52 | 4.54 | 4.54 | 3.84% | 4,021 |
| Sep 9, 2026 | 4.31 | 4.55 | 4.31 | 4.38 | 4.38 | 3.70% | 1,070 |
| Sep 8, 2026 | 4.52 | 4.52 | 4.22 | 4.22 | 4.22 | -1.17% | 25,941 |
| Sep 4, 2026 | 4.54 | 4.54 | 4.27 | 4.27 | 4.27 | -3.83% | 475 |
| Sep 3, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | 2,230 |
| Sep 2, 2026 | 4.52 | 4.52 | 4.42 | 4.42 | 4.42 | -1.95% | 9,910 |
| Aug 31, 2026 | 4.41 | 4.51 | 4.41 | 4.51 | 4.51 | 3.54% | 1,470 |
| Aug 28, 2026 | 4.64 | 4.64 | 4.35 | 4.35 | 4.35 | -3.89% | 4,302 |
| Aug 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.26% | 238 |
| Aug 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.26% | 389 |
| Aug 25, 2026 | 4.33 | 4.53 | 4.33 | 4.53 | 4.53 | 1.80% | 2,415 |
| Aug 24, 2026 | 4.53 | 4.53 | 4.45 | 4.45 | 4.45 | -0.93% | 3,433 |
| Aug 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.31% | 5,402 |
| Aug 19, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.00% | 307 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | 2.21% | 652 |
| Aug 17, 2026 | 4.37 | 4.37 | 4.25 | 4.30 | 4.30 | 0.10% | 8,794 |
| Aug 14, 2026 | 4.25 | 4.39 | 4.25 | 4.29 | 4.29 | -2.04% | 2,046 |
| Aug 13, 2026 | 4.38 | 4.47 | 4.38 | 4.38 | 4.38 | -1.44% | 4,613 |
| Aug 12, 2026 | 4.34 | 4.44 | 4.33 | 4.44 | 4.44 | 0.68% | 18,894 |
| Aug 11, 2026 | 4.23 | 4.41 | 4.23 | 4.41 | 4.41 | 4.35% | 4,052 |
| Aug 10, 2026 | 4.27 | 4.43 | 4.23 | 4.23 | 4.23 | -2.65% | 2,615 |
| Aug 7, 2026 | 4.48 | 4.48 | 4.33 | 4.35 | 4.35 | -4.92% | 48,573 |
| Aug 6, 2026 | 4.26 | 4.57 | 4.26 | 4.57 | 4.57 | 6.98% | 1,171 |
| Aug 5, 2026 | 4.51 | 4.51 | 4.27 | 4.27 | 4.27 | -5.78% | 45,061 |
| Aug 4, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 4.47% | 884 |
| Aug 3, 2026 | 4.53 | 4.53 | 4.34 | 4.34 | 4.34 | -4.36% | 969 |
| Jul 31, 2026 | 4.47 | 4.59 | 4.47 | 4.54 | 4.54 | - | 3,084 |
| Jul 30, 2026 | 4.55 | 4.55 | 4.46 | 4.54 | 4.54 | 0.40% | 6,308 |
| Jul 29, 2026 | 4.49 | 4.52 | 4.49 | 4.52 | 4.52 | -0.13% | 1,266 |
| Jul 28, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | 4.29% | 968 |
| Jul 27, 2026 | 4.26 | 4.53 | 4.26 | 4.34 | 4.34 | -2.47% | 11,190 |
| Jul 24, 2026 | 4.49 | 4.49 | 4.36 | 4.45 | 4.45 | -1.37% | 1,117 |
| Jul 23, 2026 | 4.54 | 4.54 | 4.40 | 4.51 | 4.51 | 3.49% | 3,753 |
| Jul 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.05% | 1,830 |
| Jul 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.88% | 405 |
| Jul 20, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 5.32% | 201 |
| Jul 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -1.80% | 4,082 |
| Jul 15, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -3.01% | 6,205 |
| Jul 14, 2026 | 4.55 | 4.55 | 4.52 | 4.52 | 4.52 | 3.43% | 582 |
| Jul 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -3.74% | 3,001 |