FIBRA Prologis (FBBPF)
OTCMKTS · Delayed Price · Currency is USD
4.410
-0.192 (-4.17%)
Nov 9, 2026, 11:40 AM EST
FBBPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.57 | 4.57 | 4.41 | 4.41 | 4.41 | -4.17% | 8,765 |
| Nov 6, 2026 | 4.45 | 4.60 | 4.36 | 4.60 | 4.60 | 4.35% | 2,353 |
| Nov 5, 2026 | 4.48 | 4.48 | 4.37 | 4.41 | 4.41 | -2.78% | 3,299 |
| Nov 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.57% | 295 |
| Nov 3, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.91% | 751 |
| Nov 2, 2026 | 4.57 | 4.60 | 4.49 | 4.60 | 4.60 | 1.14% | 1,960 |
| Oct 30, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 6.71% | 284 |
| Oct 29, 2026 | 4.49 | 4.49 | 4.26 | 4.26 | 4.26 | -2.92% | 10,501 |
| Oct 28, 2026 | 4.55 | 4.55 | 4.28 | 4.39 | 4.39 | -4.11% | 1,998 |
| Oct 27, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | 5.00% | 335 |
| Oct 26, 2026 | 4.47 | 4.54 | 4.32 | 4.36 | 4.36 | -1.62% | 15,787 |
| Oct 23, 2026 | 4.21 | 4.43 | 4.21 | 4.43 | 4.43 | -2.42% | 2,626 |
| Oct 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 5.11% | 675 |
| Oct 20, 2026 | 4.40 | 4.55 | 4.32 | 4.32 | 4.32 | -3.29% | 1,750 |
| Oct 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 6.94% | 587 |
| Oct 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.10% | 968 |
| Oct 15, 2026 | 4.36 | 4.37 | 4.18 | 4.18 | 4.18 | 2.00% | 12,970 |
| Oct 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.97% | 706 |
| Oct 13, 2026 | 4.29 | 4.29 | 4.27 | 4.27 | 4.27 | 0.03% | 7,463 |
| Oct 12, 2026 | 4.03 | 4.27 | 4.03 | 4.27 | 4.27 | 6.06% | 819 |
| Oct 9, 2026 | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | -6.46% | 729 |
| Oct 8, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | 2.19% | 1,970 |
| Oct 6, 2026 | 4.11 | 4.31 | 4.11 | 4.21 | 4.21 | 4.36% | 7,388 |
| Oct 5, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -1.85% | 1,512 |
| Oct 2, 2026 | 4.23 | 4.43 | 3.91 | 4.11 | 4.11 | -3.93% | 5,519 |
| Oct 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.73% | 16,592 |
| Sep 30, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 4.40 | 9.02% | 1,873 |
| Sep 29, 2026 | 4.03 | 4.22 | 4.03 | 4.03 | 4.03 | -5.79% | 1,513 |
| Sep 28, 2026 | 4.22 | 4.39 | 4.19 | 4.28 | 4.28 | -0.07% | 4,350 |
| Sep 25, 2026 | 4.33 | 4.33 | 4.29 | 4.29 | 4.29 | 1.76% | 4,456 |
| Sep 24, 2026 | 4.37 | 4.37 | 4.21 | 4.21 | 4.21 | -3.19% | 3,134 |
| Sep 23, 2026 | 4.23 | 4.35 | 4.23 | 4.35 | 4.35 | 2.26% | 1,165 |
| Sep 22, 2026 | 4.43 | 4.44 | 4.25 | 4.25 | 4.25 | -1.64% | 1,268 |
| Sep 21, 2026 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | 1.48% | 1,570 |
| Sep 18, 2026 | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -5.33% | 1,442 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% | 388 |
| Sep 16, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | 0.05% | 775 |
| Sep 15, 2026 | 4.28 | 4.43 | 4.28 | 4.43 | 4.43 | 0.23% | 745 |
| Sep 14, 2026 | 4.50 | 4.51 | 4.42 | 4.42 | 4.42 | 0.57% | 10,113 |
| Sep 11, 2026 | 4.51 | 4.52 | 4.40 | 4.40 | 4.40 | -3.28% | 1,603 |
| Sep 10, 2026 | 4.52 | 4.58 | 4.52 | 4.54 | 4.54 | 3.84% | 4,021 |
| Sep 9, 2026 | 4.31 | 4.55 | 4.31 | 4.38 | 4.38 | 3.70% | 1,070 |
| Sep 8, 2026 | 4.52 | 4.52 | 4.22 | 4.22 | 4.22 | -1.17% | 25,941 |
| Sep 4, 2026 | 4.54 | 4.54 | 4.27 | 4.27 | 4.27 | -3.83% | 475 |
| Sep 3, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | 2,230 |
| Sep 2, 2026 | 4.52 | 4.52 | 4.42 | 4.42 | 4.42 | -1.95% | 9,910 |
| Aug 31, 2026 | 4.41 | 4.51 | 4.41 | 4.51 | 4.51 | 3.54% | 1,470 |
| Aug 28, 2026 | 4.64 | 4.64 | 4.35 | 4.35 | 4.35 | -3.89% | 4,302 |
| Aug 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.26% | 238 |
| Aug 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.26% | 389 |