Fuss Brands Corp. (FBDS)
OTCMKTS · Delayed Price · Currency is USD
0.5500
0.00 (0.00%)
At close: Jul 14, 2025
Fuss Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 102 |
| Jul 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00% | 101 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 544 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 109 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -55.00% | 243 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 233.33% | 272 |
| May 1, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | 200.00% | 1,588 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 385 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 385 |