Fuss Brands Corp. (FBDS)
OTCMKTS · Delayed Price · Currency is USD
0.1010
-0.0978 (-49.20%)
At close: Feb 23, 2026
Fuss Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -49.20% | 2,222 |
| Feb 19, 2026 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | 250.62% | 2,655 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.25% | 728 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.72% | 116 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 193 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.01% | 622 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.30% | 185 |