Fuss Brands Corp. (FBDS)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Aug 20, 2026
Fuss Brands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.79% | 15,790 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -49.20% | 2,222 |
| Feb 19, 2026 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | 250.62% | 2,655 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.25% | 728 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.72% | 116 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 193 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.01% | 622 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.30% | 185 |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34.40% | 193 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 1,280 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 1,695 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -90.91% | 478 |
| Jul 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 102 |
| Jul 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00% | 101 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 544 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 109 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -55.00% | 243 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 233.33% | 272 |
| May 1, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | 200.00% | 1,588 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 385 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 385 |
| Feb 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00% | 1,000 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 358.33% | 116 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.00% | 385 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.16% | 577 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -76.70% | 2,749 |
| Jul 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 5,251 |
| Jul 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 1,583 |
| Jun 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 315 |
| Jun 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 105 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.98% | 481 |
| May 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -40.50% | 385 |
| Feb 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -60.00% | 203 |
| Feb 8, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400.00% | 311 |
| Jan 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -79.69% | 772 |
| Jan 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.62% | 389 |
| Dec 29, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.98% | 982 |
| Dec 21, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -26.15% | 193 |
| Dec 7, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 212 |
| Nov 30, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22.45% | 3,056 |
| Oct 30, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 349 |
| Oct 23, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.77% | 285 |
| Sep 22, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 316 |
| Sep 21, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 577 |
| Sep 15, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.12% | 116 |
| Sep 8, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 400 |
| Sep 5, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 385 |
| Aug 24, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 194 |
| Aug 23, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 104 |