FNB Bancorp, Inc. (FBIP)
OTCMKTS · Delayed Price · Currency is USD
125.48
0.00 (0.00%)
At close: Mar 17, 2026
FNB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 7.25% | 10 |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 115.98 | 11.98% | 380 |
| Dec 26, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 103.57 | 3.24% | 380 |
| Nov 25, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 98.79 | 2.22% | 15 |
| Nov 19, 2025 | 105.10 | 105.10 | 99.00 | 99.00 | 96.64 | -17.95% | 400 |
| Nov 4, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 117.79 | 22.37% | 28 |