FNB Bancorp, Inc. (FBIP)
OTCMKTS · Delayed Price · Currency is USD
117.00
+12.52 (11.98%)
At close: Dec 29, 2025
FNB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 11.98% | 380 |
| Dec 26, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 3.24% | 380 |
| Nov 25, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 99.66 | 2.22% | 15 |
| Nov 19, 2025 | 105.10 | 105.10 | 99.00 | 99.00 | 97.49 | -17.95% | 400 |
| Nov 4, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 118.82 | 22.37% | 28 |
| Oct 27, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 97.10 | 8.32% | 200 |
| Sep 15, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 89.64 | 7.09% | 11 |
| Sep 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 82.70 | 5.92% | 26 |
| Sep 3, 2025 | 79.50 | 80.25 | 79.50 | 80.25 | 78.08 | -0.31% | 120 |
| Aug 21, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 78.32 | 0.37% | 10 |
| Aug 15, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 78.03 | - | 157 |
| Aug 11, 2025 | 78.00 | 80.20 | 78.00 | 80.20 | 78.03 | 5.55% | 265 |
| Jul 18, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 73.93 | - | 50 |
| Jul 17, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 73.93 | - | 4 |