FNB Bancorp, Inc. (FBIP)
OTCMKTS · Delayed Price · Currency is USD
51.65
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
FNB Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | 872 |
| Sep 22, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -13.54% | 100 |
| Aug 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.74 | -31.82% | 240 |
| Aug 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.62 | 134.67% | 5,806 |
| Jul 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.34 | 6.02% | 50 |