FNB Bancorp, Inc. (FBIP)
OTCMKTS · Delayed Price · Currency is USD
60.00
-28.00 (-31.82%)
At close: Aug 18, 2026
FNB Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -31.82% | 240 |
| Aug 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 134.67% | 5,806 |
| Jul 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -71.59% | 50 |
| Jul 2, 2026 | 132.65 | 132.65 | 131.75 | 132.00 | 132.00 | 273.20% | 1,500 |
| May 15, 2026 | 33.13 | 35.63 | 33.13 | 35.63 | 35.37 | 13.56% | 6,080 |