FNB Bancorp, Inc. (FBIP)
OTCMKTS · Delayed Price · Currency is USD
142.50
+17.02 (13.56%)
At close: May 15, 2026
FNB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 132.50 | 142.50 | 132.50 | 142.50 | 141.48 | 13.56% | 1,520 |
| Mar 17, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 124.58 | 8.19% | 10 |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 115.15 | 11.98% | 380 |
| Dec 26, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 102.83 | 4.84% | 380 |
| Nov 25, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 98.08 | 2.22% | 15 |