The Farmers Bank of Appomattox (FBPA)
OTCMKTS · Delayed Price · Currency is USD
27.00
0.00 (0.00%)
At close: Jan 23, 2026
FBPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% | 250 |
| Jan 14, 2026 | 26.87 | 27.00 | 26.85 | 26.85 | 26.85 | -0.37% | 500 |
| Jan 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 3.06% | 115 |
| Jan 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% | 300 |
| Jan 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | 450 |
| Dec 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 150 |
| Dec 18, 2025 | 25.75 | 25.76 | 25.60 | 25.60 | 25.60 | -0.58% | 1,650 |
| Dec 17, 2025 | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | 0.39% | 1,400 |
| Dec 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.69% | 1,950 |
| Nov 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.89% | 200 |
| Nov 25, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -7.41% | 500 |
| Nov 12, 2025 | 26.89 | 27.00 | 26.89 | 27.00 | 27.00 | 3.85% | 300 |
| Nov 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% | 1,184 |
| Nov 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 100 |
| Oct 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% | 500 |
| Oct 23, 2025 | 26.50 | 26.50 | 26.17 | 26.17 | 26.17 | -2.17% | 408 |
| Oct 9, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.73% | 100 |
| Oct 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.80% | 200 |
| Sep 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.88% | 100 |
| Sep 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 894 |
| Sep 15, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 25.50 | - | 318 |
| Sep 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 150 |
| Sep 3, 2025 | 25.53 | 25.53 | 25.50 | 25.50 | 25.50 | -1.92% | 600 |
| Sep 2, 2025 | 25.47 | 26.00 | 25.47 | 26.00 | 26.00 | 7.13% | 665 |
| Aug 25, 2025 | 24.90 | 24.90 | 24.27 | 24.27 | 24.27 | -2.06% | 1,152 |
| Aug 14, 2025 | 24.78 | 24.79 | 24.78 | 24.78 | 24.28 | 0.04% | 330 |
| Aug 13, 2025 | 25.25 | 25.25 | 24.77 | 24.77 | 24.27 | -0.92% | 534 |
| Aug 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | 0.08% | 100 |
| Aug 7, 2025 | 24.94 | 24.98 | 24.94 | 24.98 | 24.48 | 0.93% | 200 |
| Aug 1, 2025 | 24.75 | 24.85 | 24.71 | 24.75 | 24.25 | 0.98% | 2,897 |
| Jul 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | -1.41% | 100 |