The Farmers Bank of Appomattox (FBPA)
OTCMKTS · Delayed Price · Currency is USD
24.75
+0.24 (0.98%)
Aug 1, 2025, 2:11 PM EDT
FBPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.75 | 24.85 | 24.71 | 24.75 | 24.75 | 0.98% | 2,897 |
| Jul 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.41% | 100 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.43% | 100 |
| Jul 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | 10 |
| Jul 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.97% | 257 |
| Jul 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 3, 2025 | 24.75 | 24.85 | 24.50 | 24.75 | 24.75 | -0.40% | 6,605 |
| Jul 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.84% | 440 |
| Jul 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jun 30, 2025 | 24.08 | 24.40 | 24.08 | 24.40 | 24.40 | 1.24% | 2,635 |
| Jun 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Jun 26, 2025 | 24.16 | 24.16 | 24.08 | 24.10 | 24.10 | 0.12% | 3,102 |
| Jun 25, 2025 | 24.18 | 24.18 | 24.07 | 24.07 | 24.07 | -1.35% | 1,200 |
| Jun 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 3 |
| Jun 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jun 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jun 18, 2025 | 25.00 | 25.00 | 24.40 | 24.40 | 24.40 | 0.54% | 340 |
| Jun 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Jun 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Jun 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% | 2,200 |
| Jun 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.03% | 500 |
| Jun 11, 2025 | 24.50 | 24.75 | 24.00 | 24.75 | 24.75 | 2.91% | 1,500 |
| Jun 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jun 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jun 6, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Jun 5, 2025 | 24.50 | 25.22 | 24.05 | 24.05 | 24.05 | 0.21% | 2,350 |
| Jun 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.27% | 200 |
| Jun 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| Jun 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| May 30, 2025 | 23.71 | 23.71 | 23.70 | 23.70 | 23.70 | -0.04% | 998 |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - | - |
| May 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - | - |
| May 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - | 1,200 |
| May 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - | - |
| May 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - | - |
| May 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - | - |