The Farmers Bank of Appomattox (FBPA)
OTCMKTS · Delayed Price · Currency is USD
28.20
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST
FBPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.57% | 201 |
| Jan 30, 2026 | 27.99 | 28.04 | 27.99 | 28.04 | 27.39 | 3.77% | 500 |
| Jan 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.39 | 0.07% | 260 |
| Jan 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.37 | 0.56% | 250 |
| Jan 14, 2026 | 26.87 | 27.00 | 26.85 | 26.85 | 26.23 | -0.37% | 500 |
| Jan 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.33 | 3.06% | 115 |
| Jan 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.54 | 0.19% | 300 |
| Jan 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.49 | 0.38% | 450 |
| Dec 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.40 | 1.56% | 150 |
| Dec 18, 2025 | 25.75 | 25.76 | 25.60 | 25.60 | 25.01 | -0.58% | 1,650 |
| Dec 17, 2025 | 25.65 | 25.75 | 25.65 | 25.75 | 25.15 | 0.39% | 1,400 |
| Dec 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.06 | 0.69% | 1,950 |
| Nov 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 24.88 | 1.89% | 200 |
| Nov 25, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | 24.42 | -7.41% | 500 |
| Nov 12, 2025 | 26.89 | 27.00 | 26.89 | 27.00 | 26.37 | 3.85% | 300 |
| Nov 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.40 | 0.39% | 1,184 |
| Nov 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.30 | -0.38% | 100 |
| Oct 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.40 | -0.65% | 500 |
| Oct 23, 2025 | 26.50 | 26.50 | 26.17 | 26.17 | 25.56 | -2.17% | 408 |
| Oct 9, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.13 | -2.73% | 100 |
| Oct 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 26.86 | 2.80% | 200 |
| Sep 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.13 | 2.88% | 100 |
| Sep 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.40 | 1.96% | 894 |
| Sep 15, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 24.91 | - | 318 |
| Sep 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 24.91 | - | 150 |
| Sep 3, 2025 | 25.53 | 25.53 | 25.50 | 25.50 | 24.91 | -1.92% | 600 |
| Sep 2, 2025 | 25.47 | 26.00 | 25.47 | 26.00 | 25.40 | 7.13% | 665 |