The Farmers Bank of Appomattox (FBPA)
OTCMKTS · Delayed Price · Currency is USD
25.50
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
FBPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 15, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 25.50 | - | 318 |
| Sep 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 150 |
| Sep 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2 |
| Sep 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 34 |
| Sep 3, 2025 | 25.53 | 25.53 | 25.50 | 25.50 | 25.50 | -1.92% | 600 |
| Sep 2, 2025 | 25.47 | 26.00 | 25.47 | 26.00 | 26.00 | 7.13% | 665 |
| Aug 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Aug 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Aug 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Aug 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 1 |
| Aug 25, 2025 | 24.90 | 24.90 | 24.27 | 24.27 | 24.27 | -2.06% | 1,152 |
| Aug 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.28 | - | - |
| Aug 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.28 | - | - |
| Aug 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.28 | - | - |
| Aug 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.28 | - | - |
| Aug 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.28 | - | - |
| Aug 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.28 | - | - |
| Aug 14, 2025 | 24.78 | 24.79 | 24.78 | 24.78 | 24.28 | 0.04% | 330 |
| Aug 13, 2025 | 25.25 | 25.25 | 24.77 | 24.77 | 24.27 | -0.92% | 534 |
| Aug 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | - |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | - |
| Aug 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | 0.08% | 100 |
| Aug 7, 2025 | 24.94 | 24.98 | 24.94 | 24.98 | 24.48 | 0.93% | 200 |
| Aug 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.25 | - | - |
| Aug 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.25 | - | - |
| Aug 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.25 | - | - |
| Aug 1, 2025 | 24.75 | 24.85 | 24.71 | 24.75 | 24.25 | 0.98% | 2,897 |
| Jul 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | -1.41% | 100 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.36 | 1.43% | 100 |
| Jul 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | 10 |
| Jul 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | - | - |
| Jul 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.02 | -0.97% | 257 |
| Jul 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.25 | - | - |
| Jul 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.25 | - | - |
| Jul 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.25 | - | - |