The Farmers Bank of Appomattox (FBPA)
OTCMKTS · Delayed Price · Currency is USD
24.75
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

FBPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202524.7524.7524.7524.7524.75--
Jul 8, 202524.7524.7524.7524.7524.75--
Jul 7, 202524.7524.7524.7524.7524.75--
Jul 3, 202524.7524.8524.5024.7524.75-0.40%6,605
Jul 2, 202524.8524.8524.8524.8524.851.84%440
Jul 1, 202524.4024.4024.4024.4024.40--
Jun 30, 202524.0824.4024.0824.4024.401.24%2,635
Jun 27, 202524.1024.1024.1024.1024.10--
Jun 26, 202524.1624.1624.0824.1024.100.12%3,102
Jun 25, 202524.1824.1824.0724.0724.07-1.35%1,200
Jun 24, 202524.4024.4024.4024.4024.40-3
Jun 23, 202524.4024.4024.4024.4024.40--
Jun 20, 202524.4024.4024.4024.4024.40--
Jun 18, 202525.0025.0024.4024.4024.400.54%340
Jun 17, 202524.2724.2724.2724.2724.27--
Jun 16, 202524.2724.2724.2724.2724.27--
Jun 13, 202524.2724.2724.2724.2724.271.12%2,200
Jun 12, 202524.0024.0024.0024.0024.00-3.03%500
Jun 11, 202524.5024.7524.0024.7524.752.91%1,500
Jun 10, 202524.0524.0524.0524.0524.05--
Jun 9, 202524.0524.0524.0524.0524.05--
Jun 6, 202524.0524.0524.0524.0524.05--
Jun 5, 202524.5025.2224.0524.0524.050.21%2,350
Jun 4, 202524.0024.0024.0024.0024.001.27%200
Jun 3, 202523.7023.7023.7023.7023.70--
Jun 2, 202523.7023.7023.7023.7023.70--
May 30, 202523.7123.7123.7023.7023.70-0.04%998
May 29, 202523.7123.7123.7123.7123.71--
May 28, 202523.7123.7123.7123.7123.71--
May 27, 202523.7123.7123.7123.7123.71-1,200
May 23, 202523.7123.7123.7123.7123.71--
May 22, 202523.7123.7123.7123.7123.71--
May 21, 202523.7123.7123.7123.7123.71--
May 20, 202523.7123.7123.7123.7123.71-75
May 19, 202523.7123.7123.7123.7123.71-512
May 16, 202523.7123.7123.7123.7123.71-61
May 15, 202523.7123.7123.7123.7123.71--
May 14, 202523.7123.7123.7123.7123.71--
May 13, 202523.7123.7123.7123.7123.71-222
May 12, 202523.7123.7123.7123.7123.71--
May 9, 202523.7123.7123.7123.7123.71--
May 8, 202523.7123.7123.7123.7123.71--
May 7, 202523.7123.7123.7123.7123.710.89%1,142
May 6, 202523.5023.5023.5023.5023.50--
May 5, 202523.5023.5023.5023.5023.50--
May 2, 202523.5023.5023.5023.5023.50--
May 1, 202523.5023.5023.5023.5023.50--
Apr 30, 202523.5023.5023.5023.5023.50--
Apr 29, 202523.5023.5023.5023.5023.50--
Apr 28, 202523.5023.5023.5023.5023.50--