The Farmers Bank of Appomattox (FBPA)
OTCMKTS · Delayed Price · Currency is USD
24.75
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

FBPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2025 24.75 24.75 24.75 24.75 24.75 - -
Jul 8, 2025 24.75 24.75 24.75 24.75 24.75 - -
Jul 7, 2025 24.75 24.75 24.75 24.75 24.75 - -
Jul 3, 2025 24.75 24.85 24.50 24.75 24.75 -0.40% 6,605
Jul 2, 2025 24.85 24.85 24.85 24.85 24.85 1.84% 440
Jul 1, 2025 24.40 24.40 24.40 24.40 24.40 - -
Jun 30, 2025 24.08 24.40 24.08 24.40 24.40 1.24% 2,635
Jun 27, 2025 24.10 24.10 24.10 24.10 24.10 - -
Jun 26, 2025 24.16 24.16 24.08 24.10 24.10 0.12% 3,102
Jun 25, 2025 24.18 24.18 24.07 24.07 24.07 -1.35% 1,200
Jun 24, 2025 24.40 24.40 24.40 24.40 24.40 - 3
Jun 23, 2025 24.40 24.40 24.40 24.40 24.40 - -
Jun 20, 2025 24.40 24.40 24.40 24.40 24.40 - -
Jun 18, 2025 25.00 25.00 24.40 24.40 24.40 0.54% 340
Jun 17, 2025 24.27 24.27 24.27 24.27 24.27 - -
Jun 16, 2025 24.27 24.27 24.27 24.27 24.27 - -
Jun 13, 2025 24.27 24.27 24.27 24.27 24.27 1.12% 2,200
Jun 12, 2025 24.00 24.00 24.00 24.00 24.00 -3.03% 500
Jun 11, 2025 24.50 24.75 24.00 24.75 24.75 2.91% 1,500
Jun 10, 2025 24.05 24.05 24.05 24.05 24.05 - -
Jun 9, 2025 24.05 24.05 24.05 24.05 24.05 - -
Jun 6, 2025 24.05 24.05 24.05 24.05 24.05 - -
Jun 5, 2025 24.50 25.22 24.05 24.05 24.05 0.21% 2,350
Jun 4, 2025 24.00 24.00 24.00 24.00 24.00 1.27% 200
Jun 3, 2025 23.70 23.70 23.70 23.70 23.70 - -
Jun 2, 2025 23.70 23.70 23.70 23.70 23.70 - -
May 30, 2025 23.71 23.71 23.70 23.70 23.70 -0.04% 998
May 29, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 28, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 27, 2025 23.71 23.71 23.71 23.71 23.71 - 1,200
May 23, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 22, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 21, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 20, 2025 23.71 23.71 23.71 23.71 23.71 - 75
May 19, 2025 23.71 23.71 23.71 23.71 23.71 - 512
May 16, 2025 23.71 23.71 23.71 23.71 23.71 - 61
May 15, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 14, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 13, 2025 23.71 23.71 23.71 23.71 23.71 - 222
May 12, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 9, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 8, 2025 23.71 23.71 23.71 23.71 23.71 - -
May 7, 2025 23.71 23.71 23.71 23.71 23.71 0.89% 1,142
May 6, 2025 23.50 23.50 23.50 23.50 23.50 - -
May 5, 2025 23.50 23.50 23.50 23.50 23.50 - -
May 2, 2025 23.50 23.50 23.50 23.50 23.50 - -
May 1, 2025 23.50 23.50 23.50 23.50 23.50 - -
Apr 30, 2025 23.50 23.50 23.50 23.50 23.50 - -
Apr 29, 2025 23.50 23.50 23.50 23.50 23.50 - -
Apr 28, 2025 23.50 23.50 23.50 23.50 23.50 - -