FBPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	32.15	32.15	32.15	32.15	32.15	0.16%	102
Sep 4, 2026	32.10	32.10	32.10	32.10	32.10	0.31%	156
Aug 31, 2026	32.00	32.00	32.00	32.00	32.00	-	100
Aug 14, 2026	32.60	32.60	32.60	32.60	32.00	2.68%	162
Aug 10, 2026	31.75	31.75	31.75	31.75	31.17	-2.61%	100
Aug 5, 2026	32.60	32.60	32.60	32.60	32.00	1.87%	100
Aug 4, 2026	31.75	32.00	31.75	32.00	31.41	2.24%	1,005
Aug 3, 2026	31.30	31.30	31.30	31.30	30.72	0.16%	100
Jul 28, 2026	31.25	31.25	31.25	31.25	30.67	2.97%	171
Jul 20, 2026	30.35	30.35	30.35	30.35	29.79	0.56%	100
Jul 8, 2026	30.18	30.18	30.18	30.18	29.62	0.60%	100
Jun 24, 2026	30.00	30.00	30.00	30.00	29.45	-1.64%	100
Jun 23, 2026	30.50	30.50	30.50	30.50	29.94	1.67%	200
Jun 18, 2026	30.00	30.00	30.00	30.00	29.45	-1.64%	340
Jun 11, 2026	30.50	30.50	30.50	30.50	29.94	1.67%	380
Jun 10, 2026	30.00	30.00	30.00	30.00	29.45	-4.76%	101
Jun 4, 2026	31.50	31.50	31.50	31.50	30.92	5.00%	2,000
Jun 2, 2026	30.00	30.00	30.00	30.00	29.45	-0.03%	300
Jun 1, 2026	32.50	32.50	29.75	30.01	29.46	-0.10%	2,520
May 27, 2026	30.04	30.04	30.04	30.04	29.49	0.13%	100
May 13, 2026	30.00	30.00	30.00	30.00	29.45	-	500
May 5, 2026	29.50	30.00	29.50	30.00	29.45	1.35%	12,640
Apr 30, 2026	29.60	29.60	29.60	29.60	29.06	0.34%	200
Apr 28, 2026	29.50	29.60	29.50	29.50	28.96	-	1,194
Apr 17, 2026	28.50	29.50	28.50	29.50	28.96	4.42%	1,174
Apr 13, 2026	28.28	28.69	28.25	28.25	27.73	-0.11%	1,786
Apr 10, 2026	28.28	28.28	28.28	28.28	27.76	0.11%	200
Apr 2, 2026	28.25	28.25	28.25	28.25	27.73	0.89%	288
Mar 20, 2026	28.00	28.00	28.00	28.00	27.48	-	208