The Farmers Bank of Appomattox (FBPA)
OTCMKTS · Delayed Price · Currency is USD
31.25
0.00 (0.00%)
Jul 30, 2026, 4:00 PM EST
FBPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.97% | 171 |
| Jul 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.56% | 100 |
| Jul 8, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.60% | 100 |
| Jun 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 100 |
| Jun 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.67% | 200 |
| Jun 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 340 |
| Jun 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.67% | 380 |
| Jun 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.76% | 101 |
| Jun 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.00% | 2,000 |
| Jun 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% | 300 |
| Jun 1, 2026 | 32.50 | 32.50 | 29.75 | 30.01 | 30.01 | -0.10% | 2,520 |
| May 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% | 100 |
| May 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 500 |
| May 5, 2026 | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | 1.35% | 12,640 |
| Apr 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% | 200 |
| Apr 28, 2026 | 29.50 | 29.60 | 29.50 | 29.50 | 29.50 | - | 1,194 |
| Apr 17, 2026 | 28.50 | 29.50 | 28.50 | 29.50 | 29.50 | 4.42% | 1,174 |
| Apr 13, 2026 | 28.28 | 28.69 | 28.25 | 28.25 | 28.25 | -0.11% | 1,786 |
| Apr 10, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.11% | 200 |
| Apr 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.89% | 288 |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 208 |
| Mar 19, 2026 | 28.00 | 28.00 | 27.95 | 28.00 | 28.00 | -0.71% | 400 |
| Feb 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.96% | 201 |
| Jan 30, 2026 | 27.99 | 28.04 | 27.99 | 28.04 | 27.39 | 3.77% | 500 |