The Farmers Bank of Appomattox (FBPA)
OTCMKTS · Delayed Price · Currency is USD
30.04
+0.04 (0.13%)
May 27, 2026, 9:32 AM EST
FBPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% | 100 |
| May 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 500 |
| May 5, 2026 | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | 1.35% | 12,640 |
| Apr 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% | 200 |
| Apr 28, 2026 | 29.50 | 29.60 | 29.50 | 29.50 | 29.50 | - | 1,194 |
| Apr 17, 2026 | 28.50 | 29.50 | 28.50 | 29.50 | 29.50 | 4.42% | 1,174 |
| Apr 13, 2026 | 28.28 | 28.69 | 28.25 | 28.25 | 28.25 | -0.11% | 1,786 |
| Apr 10, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.11% | 200 |
| Apr 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.89% | 288 |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 208 |
| Mar 19, 2026 | 28.00 | 28.00 | 27.95 | 28.00 | 28.00 | -0.71% | 400 |
| Feb 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.96% | 201 |
| Jan 30, 2026 | 27.99 | 28.04 | 27.99 | 28.04 | 27.39 | 3.77% | 500 |
| Jan 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.39 | 0.07% | 260 |
| Jan 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.37 | 0.56% | 250 |
| Jan 14, 2026 | 26.87 | 27.00 | 26.85 | 26.85 | 26.23 | -0.37% | 500 |
| Jan 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.33 | 3.06% | 115 |
| Jan 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.54 | 0.19% | 300 |
| Jan 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.49 | 0.38% | 450 |
| Dec 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.40 | 1.56% | 150 |
| Dec 18, 2025 | 25.75 | 25.76 | 25.60 | 25.60 | 25.01 | -0.58% | 1,650 |
| Dec 17, 2025 | 25.65 | 25.75 | 25.65 | 25.75 | 25.15 | 0.39% | 1,400 |
| Dec 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.06 | 0.69% | 1,950 |