FBPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	30.18	30.18	30.18	30.18	30.18	0.60%	100
Jun 24, 2026	30.00	30.00	30.00	30.00	30.00	-1.64%	100
Jun 23, 2026	30.50	30.50	30.50	30.50	30.50	1.67%	200
Jun 18, 2026	30.00	30.00	30.00	30.00	30.00	-1.64%	340
Jun 11, 2026	30.50	30.50	30.50	30.50	30.50	1.67%	380
Jun 10, 2026	30.00	30.00	30.00	30.00	30.00	-4.76%	101
Jun 4, 2026	31.50	31.50	31.50	31.50	31.50	5.00%	2,000
Jun 2, 2026	30.00	30.00	30.00	30.00	30.00	-0.03%	300
Jun 1, 2026	32.50	32.50	29.75	30.01	30.01	-0.10%	2,520
May 27, 2026	30.04	30.04	30.04	30.04	30.04	0.13%	100
May 13, 2026	30.00	30.00	30.00	30.00	30.00	-	500
May 5, 2026	29.50	30.00	29.50	30.00	30.00	1.35%	12,640
Apr 30, 2026	29.60	29.60	29.60	29.60	29.60	0.34%	200
Apr 28, 2026	29.50	29.60	29.50	29.50	29.50	-	1,194
Apr 17, 2026	28.50	29.50	28.50	29.50	29.50	4.42%	1,174
Apr 13, 2026	28.28	28.69	28.25	28.25	28.25	-0.11%	1,786
Apr 10, 2026	28.28	28.28	28.28	28.28	28.28	0.11%	200
Apr 2, 2026	28.25	28.25	28.25	28.25	28.25	0.89%	288
Mar 20, 2026	28.00	28.00	28.00	28.00	28.00	-	208
Mar 19, 2026	28.00	28.00	27.95	28.00	28.00	-0.71%	400
Feb 23, 2026	28.20	28.20	28.20	28.20	28.20	2.96%	201
Jan 30, 2026	27.99	28.04	27.99	28.04	27.39	3.77%	500
Jan 29, 2026	27.02	27.02	27.02	27.02	26.39	0.07%	260
Jan 23, 2026	27.00	27.00	27.00	27.00	26.37	0.56%	250
Jan 14, 2026	26.87	27.00	26.85	26.85	26.23	-0.37%	500
Jan 13, 2026	26.95	26.95	26.95	26.95	26.33	3.06%	115