First Bancorp of Indiana, Inc. (FBPI)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
First Bancorp of Indiana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.08% | 175 |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.10% | 2,000 |
| Jan 13, 2026 | 12.15 | 12.15 | 12.13 | 12.13 | 12.13 | 1.96% | 200 |
| Jan 7, 2026 | 11.59 | 11.90 | 11.59 | 11.90 | 11.90 | 3.48% | 1,734 |
| Dec 22, 2025 | 11.45 | 11.50 | 11.45 | 11.50 | 11.50 | 1.41% | 1,400 |
| Dec 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% | 100 |
| Dec 15, 2025 | 11.45 | 11.45 | 11.31 | 11.31 | 11.31 | -0.35% | 2,933 |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 1,400 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,114 |
| Dec 8, 2025 | 11.38 | 11.40 | 11.37 | 11.40 | 11.40 | 0.88% | 4,175 |
| Dec 4, 2025 | 11.20 | 11.37 | 11.20 | 11.30 | 11.30 | 0.09% | 77,240 |
| Dec 3, 2025 | 11.37 | 11.37 | 11.26 | 11.29 | 11.23 | 0.27% | 2,599 |
| Nov 14, 2025 | 11.27 | 11.27 | 11.26 | 11.26 | 11.20 | - | 1,037 |
| Nov 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | -1.14% | 110 |
| Nov 10, 2025 | 11.40 | 11.40 | 11.39 | 11.39 | 11.33 | 0.80% | 753 |
| Nov 6, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.24 | -0.70% | 4,194 |
| Nov 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | 1.61% | 200 |
| Oct 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | - | 1,000 |
| Oct 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | 0.63% | 1,839 |
| Oct 27, 2025 | 11.10 | 11.22 | 11.07 | 11.13 | 11.07 | 0.54% | 8,854 |
| Oct 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.01 | - | 200 |
| Oct 23, 2025 | 11.40 | 11.40 | 11.07 | 11.07 | 11.01 | -2.04% | 2,466 |
| Oct 22, 2025 | 11.35 | 11.40 | 11.29 | 11.30 | 11.24 | 0.89% | 1,898 |
| Oct 17, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 11.14 | 3.71% | 1,100 |
| Oct 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -0.01% | 1,876 |
| Oct 13, 2025 | 11.35 | 11.35 | 10.80 | 10.80 | 10.74 | -5.14% | 800 |
| Oct 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | -0.01% | 500 |
| Oct 6, 2025 | 11.40 | 11.40 | 11.39 | 11.39 | 11.33 | -0.12% | 3,400 |
| Oct 3, 2025 | 12.00 | 12.00 | 11.39 | 11.40 | 11.34 | 1.24% | 6,899 |
| Sep 30, 2025 | 12.00 | 12.25 | 11.26 | 11.26 | 11.20 | -2.93% | 2,567 |
| Sep 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | 0.01% | 2,000 |
| Sep 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | -1.03% | 1,500 |
| Sep 17, 2025 | 11.50 | 11.72 | 11.50 | 11.72 | 11.66 | 4.18% | 1,870 |
| Sep 12, 2025 | 11.23 | 11.25 | 11.23 | 11.25 | 11.14 | 2.27% | 400 |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.89 | - | 200 |
| Sep 5, 2025 | 10.75 | 11.00 | 10.75 | 11.00 | 10.89 | 3.29% | 3,000 |
| Sep 4, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 10.55 | 0.47% | 645 |
| Sep 3, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 3.41% | 300 |
| Sep 2, 2025 | 9.65 | 10.25 | 9.65 | 10.25 | 10.15 | 2.50% | 2,359 |
| Aug 26, 2025 | 9.99 | 10.00 | 9.97 | 10.00 | 9.90 | - | 2,900 |
| Aug 22, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 9.90 | 5.30% | 1,600 |
| Aug 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | -0.03% | 600 |
| Aug 11, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | 9.41 | -2.96% | 1,000 |
| Aug 5, 2025 | 9.80 | 9.80 | 9.79 | 9.79 | 9.69 | -2.88% | 1,500 |
| Jul 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.98 | 1.92% | 400 |
| Jul 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.79 | -1.59% | 200 |
| Jul 28, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 9.95 | 3.08% | 700 |
| Jul 25, 2025 | 9.85 | 9.85 | 9.75 | 9.75 | 9.66 | 3.94% | 450 |
| Jul 24, 2025 | 9.35 | 9.38 | 9.35 | 9.38 | 9.29 | -1.26% | 2,300 |