First Bancorp of Indiana, Inc. (FBPI)
OTCMKTS · Delayed Price · Currency is USD
13.48
-0.02 (-0.15%)
At close: Mar 27, 2026
First Bancorp of Indiana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% | 100 |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% | 100 |
| Mar 18, 2026 | 13.47 | 13.99 | 13.47 | 13.47 | 13.47 | 0.01% | 14,495 |
| Mar 16, 2026 | 13.47 | 13.52 | 13.47 | 13.47 | 13.47 | 1.66% | 2,100 |
| Mar 11, 2026 | 13.33 | 13.33 | 13.25 | 13.25 | 13.25 | -1.56% | 300 |
| Mar 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.54% | 200 |
| Mar 6, 2026 | 13.00 | 13.00 | 12.81 | 13.00 | 13.00 | 0.93% | 2,017 |
| Mar 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.59% | 1,000 |
| Mar 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.80 | 1.23% | 200 |
| Mar 3, 2026 | 12.70 | 12.90 | 12.65 | 12.65 | 12.65 | 0.64% | 1,700 |
| Mar 2, 2026 | 12.51 | 12.57 | 12.51 | 12.57 | 12.57 | 0.96% | 200 |
| Feb 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | 683 |
| Feb 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 346 |
| Feb 25, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 2.04% | 400 |
| Feb 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 500 |
| Feb 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 100 |
| Feb 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | 1,095 |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 801 |
| Feb 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | 400 |
| Feb 3, 2026 | 12.14 | 12.25 | 12.10 | 12.10 | 12.10 | 0.83% | 2,375 |
| Jan 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.10% | 100 |
| Jan 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.08% | 175 |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.10% | 2,000 |
| Jan 13, 2026 | 12.15 | 12.15 | 12.13 | 12.13 | 12.13 | 1.96% | 200 |
| Jan 7, 2026 | 11.59 | 11.90 | 11.59 | 11.90 | 11.90 | 3.48% | 1,734 |
| Dec 22, 2025 | 11.45 | 11.50 | 11.45 | 11.50 | 11.50 | 1.41% | 1,400 |
| Dec 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% | 100 |
| Dec 15, 2025 | 11.45 | 11.45 | 11.31 | 11.31 | 11.31 | -0.35% | 2,933 |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 1,400 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,114 |
| Dec 8, 2025 | 11.38 | 11.40 | 11.37 | 11.40 | 11.40 | 0.88% | 4,175 |
| Dec 4, 2025 | 11.20 | 11.37 | 11.20 | 11.30 | 11.30 | 0.09% | 77,240 |
| Dec 3, 2025 | 11.37 | 11.37 | 11.26 | 11.29 | 11.23 | 0.27% | 2,599 |
| Nov 14, 2025 | 11.27 | 11.27 | 11.26 | 11.26 | 11.20 | - | 1,037 |
| Nov 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | -1.14% | 110 |
| Nov 10, 2025 | 11.40 | 11.40 | 11.39 | 11.39 | 11.33 | 0.80% | 753 |
| Nov 6, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.24 | -0.70% | 4,194 |
| Nov 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | 1.61% | 200 |
| Oct 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | - | 1,000 |
| Oct 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | 0.63% | 1,839 |
| Oct 27, 2025 | 11.10 | 11.22 | 11.07 | 11.13 | 11.07 | 0.54% | 8,854 |
| Oct 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.01 | - | 200 |
| Oct 23, 2025 | 11.40 | 11.40 | 11.07 | 11.07 | 11.01 | -2.04% | 2,466 |
| Oct 22, 2025 | 11.35 | 11.40 | 11.29 | 11.30 | 11.24 | 0.89% | 1,898 |
| Oct 17, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 11.14 | 3.71% | 1,100 |
| Oct 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -0.01% | 1,876 |
| Oct 13, 2025 | 11.35 | 11.35 | 10.80 | 10.80 | 10.74 | -5.14% | 800 |
| Oct 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | -0.01% | 500 |
| Oct 6, 2025 | 11.40 | 11.40 | 11.39 | 11.39 | 11.33 | -0.12% | 3,400 |
| Oct 3, 2025 | 12.00 | 12.00 | 11.39 | 11.40 | 11.34 | 1.24% | 6,899 |