First Bancorp of Indiana, Inc. (FBPI)
OTCMKTS · Delayed Price · Currency is USD
19.20
0.00 (0.00%)
Nov 13, 2026, 1:57 PM EST
First Bancorp of Indiana Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 3,600 |
| Nov 12, 2026 | 18.75 | 19.20 | 18.55 | 19.20 | 19.20 | 3.50% | 2,800 |
| Nov 11, 2026 | 18.30 | 18.65 | 18.30 | 18.55 | 18.55 | 1.92% | 3,130 |
| Nov 10, 2026 | 18.01 | 18.20 | 18.01 | 18.20 | 18.20 | 0.33% | 3,491 |
| Nov 9, 2026 | 18.00 | 18.20 | 17.99 | 18.14 | 18.14 | 1.28% | 99,049 |
| Nov 6, 2026 | 17.90 | 18.25 | 17.90 | 17.91 | 17.91 | -1.00% | 22,915 |
| Nov 5, 2026 | 14.55 | 18.50 | 14.47 | 18.09 | 18.09 | 24.33% | 111,006 |
| Nov 4, 2026 | 14.49 | 14.55 | 14.49 | 14.55 | 14.55 | - | 200 |
| Nov 3, 2026 | 14.51 | 14.55 | 14.46 | 14.55 | 14.55 | 0.34% | 500 |
| Nov 2, 2026 | 14.50 | 14.51 | 14.50 | 14.50 | 14.50 | - | 3,000 |
| Oct 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,200 |
| Oct 29, 2026 | 14.50 | 14.55 | 14.50 | 14.50 | 14.50 | - | 2,035 |
| Oct 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 135 |
| Oct 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 433 |
| Oct 26, 2026 | 14.50 | 14.50 | 14.46 | 14.50 | 14.50 | - | 7,100 |
| Oct 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.04% | 200 |
| Oct 22, 2026 | 14.30 | 14.30 | 14.21 | 14.21 | 14.21 | -2.00% | 1,100 |
| Oct 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,621 |
| Oct 20, 2026 | 14.50 | 14.50 | 14.46 | 14.50 | 14.50 | - | 1,880 |
| Oct 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 400 |
| Oct 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.17% | 400 |
| Oct 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.17% | 200 |
| Oct 6, 2026 | 14.66 | 14.75 | 14.30 | 14.30 | 14.30 | -1.38% | 1,852 |
| Oct 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 100 |
| Oct 2, 2026 | 14.75 | 14.75 | 14.40 | 14.40 | 14.40 | -4.00% | 3,864 |
| Oct 1, 2026 | 14.40 | 15.18 | 14.30 | 15.00 | 15.00 | 4.17% | 3,327 |
| Sep 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% | 241 |
| Sep 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | 226 |
| Sep 28, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | -5.14% | 650 |
| Sep 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% | 404 |
| Sep 23, 2026 | 14.82 | 15.20 | 14.44 | 15.20 | 15.20 | -0.33% | 952 |
| Sep 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 846 |
| Sep 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 4.31% | 445 |
| Sep 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | 446 |
| Aug 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.62 | 0.02% | 300 |
| Aug 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.62 | -0.02% | 600 |
| Aug 26, 2026 | 14.71 | 14.71 | 14.70 | 14.70 | 14.62 | - | 367 |
| Aug 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.62 | -3.61% | 2,300 |
| Aug 21, 2026 | 15.23 | 15.25 | 15.22 | 15.25 | 15.17 | 0.13% | 956 |
| Aug 20, 2026 | 15.00 | 15.23 | 15.00 | 15.23 | 15.15 | 3.61% | 500 |
| Aug 14, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.62 | 5.00% | 1,200 |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | -3.45% | 400 |
| Aug 11, 2026 | 14.66 | 14.66 | 14.50 | 14.50 | 14.42 | 0.07% | 1,900 |
| Aug 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.41 | 0.81% | 200 |
| Jul 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.29 | 1.94% | 300 |
| Jul 27, 2026 | 14.17 | 14.17 | 14.10 | 14.10 | 14.02 | -0.42% | 300 |
| Jul 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.08 | - | 139 |
| Jul 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.08 | -3.01% | 202 |
| Jul 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | 0.15% | 450 |
| Jul 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.50 | 1.94% | 250 |