First Bancorp of Indiana, Inc. (FBPI)
OTCMKTS · Delayed Price · Currency is USD
14.15
-0.01 (-0.07%)
Jul 8, 2026, 3:27 PM EST
First Bancorp of Indiana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% | 100 |
| Jul 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% | 100 |
| Jul 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.41% | 500 |
| Jun 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 200 |
| Jun 26, 2026 | 14.50 | 14.50 | 14.23 | 14.50 | 14.50 | 4.32% | 1,832 |
| Jun 22, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -5.44% | 398 |
| Jun 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | 160 |
| Jun 15, 2026 | 14.40 | 14.74 | 14.40 | 14.40 | 14.40 | 3.97% | 465 |
| Jun 5, 2026 | 14.20 | 14.20 | 13.85 | 13.85 | 13.85 | -1.07% | 3,000 |
| Jun 4, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -0.14% | 3,541 |
| May 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | 0.21% | 1,100 |
| May 13, 2026 | 14.23 | 14.23 | 14.07 | 14.07 | 13.99 | -0.21% | 2,000 |
| May 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | 0.06% | 200 |
| May 7, 2026 | 14.06 | 14.09 | 14.06 | 14.09 | 14.01 | -6.05% | 1,241 |
| May 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.91 | 1.42% | 117 |
| May 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.71 | 0.07% | 227 |
| May 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.70 | 4.75% | 173 |
| Apr 30, 2026 | 13.98 | 14.11 | 13.98 | 14.11 | 14.03 | 2.25% | 1,500 |
| Apr 29, 2026 | 13.81 | 13.81 | 13.80 | 13.80 | 13.72 | 1.02% | 3,900 |
| Apr 23, 2026 | 13.75 | 13.75 | 13.66 | 13.66 | 13.58 | -1.01% | 600 |
| Apr 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.72 | 0.05% | 4,220 |
| Apr 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.71 | 1.27% | 500 |
| Apr 20, 2026 | 13.55 | 13.62 | 13.55 | 13.62 | 13.54 | 0.52% | 3,301 |
| Apr 14, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | - | 250 |
| Apr 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | 0.52% | 100 |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.40 | -0.15% | 100 |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 0.22% | 100 |
| Mar 18, 2026 | 13.47 | 13.99 | 13.47 | 13.47 | 13.39 | 0.01% | 14,495 |
| Mar 16, 2026 | 13.47 | 13.52 | 13.47 | 13.47 | 13.39 | 1.66% | 2,100 |
| Mar 11, 2026 | 13.33 | 13.33 | 13.25 | 13.25 | 13.17 | -1.56% | 300 |
| Mar 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.38 | 3.54% | 200 |
| Mar 6, 2026 | 13.00 | 13.00 | 12.81 | 13.00 | 12.93 | 0.93% | 2,017 |
| Mar 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.81 | 0.59% | 1,000 |
| Mar 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | 1.22% | 200 |
| Mar 3, 2026 | 12.70 | 12.90 | 12.65 | 12.65 | 12.58 | 0.64% | 1,700 |
| Mar 2, 2026 | 12.51 | 12.57 | 12.51 | 12.57 | 12.50 | 0.96% | 200 |
| Feb 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | -0.40% | 683 |
| Feb 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | - | 346 |
| Feb 25, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.43 | 2.04% | 400 |
| Feb 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | - | 500 |
| Feb 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | - | 100 |
| Feb 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | -0.41% | 1,095 |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | - | 801 |
| Feb 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 1.65% | 400 |
| Feb 3, 2026 | 12.14 | 12.25 | 12.10 | 12.10 | 12.03 | 0.83% | 2,375 |
| Jan 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 1.10% | 100 |
| Jan 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | -1.08% | 175 |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -1.09% | 2,000 |
| Jan 13, 2026 | 12.15 | 12.15 | 12.13 | 12.13 | 12.06 | 1.95% | 200 |