FCN Banc Corp. (FBVI)
OTCMKTS
· Delayed Price · Currency is USD
28.00
+0.34 (1.23%)
At close: May 23, 2025
FCN Banc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 200 |
| Jun 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.73% | 200 |
| Jun 9, 2025 | 27.70 | 27.74 | 27.50 | 27.50 | 27.50 | -1.79% | 590 |
| May 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.23% | 380 |
| May 9, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.44% | 200 |
| Apr 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 100 |
| Apr 17, 2025 | 28.25 | 28.25 | 26.50 | 26.50 | 26.50 | -6.19% | 1,350 |
| Apr 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.89% | 125 |
| Apr 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 100 |
| Mar 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 100 |
| Mar 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.66 | -3.45% | 1,508 |
| Feb 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.65 | -0.85% | 2,000 |
| Jan 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.90 | - | 683 |
| Jan 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.90 | 0.86% | 800 |
| Jan 15, 2025 | 29.00 | 29.07 | 29.00 | 29.00 | 28.65 | 1.75% | 1,098 |
| Jan 6, 2025 | 29.00 | 29.00 | 28.50 | 28.50 | 28.15 | 2.70% | 1,200 |
| Dec 30, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.41 | 1.31% | 562 |
| Dec 26, 2024 | 27.80 | 27.80 | 27.39 | 27.39 | 27.06 | -3.89% | 1,650 |
| Dec 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.82 | - | 483 |