FinecoBank Banca Fineco S.p.A. (FCBBF)
OTCMKTS · Delayed Price · Currency is USD
20.45
0.00 (0.00%)
Mar 16, 2026, 4:00 PM EST
FinecoBank Banca Fineco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 25.00 | 25.00 | 20.45 | 20.45 | - | - | 12 |
| Mar 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -7.05% | 7,800 |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -8.33% | 1,979 |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% | 100 |
| Nov 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 7.23% | 1,255 |