FinecoBank Banca Fineco S.p.A. (FCBBF)
OTCMKTS · Delayed Price · Currency is USD
22.80
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
FCBBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.88 | 11.49% | 1,800 |
| Mar 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.63 | -7.05% | 7,800 |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.11 | -8.33% | 1,979 |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.03 | -0.37% | 100 |